Trust Ether ReOrigin Historical Data

TEO
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00008
-97.50%
$ -- $ 217
Mar 2022 $ 0.0032
+635.68%
$ -- $ 234
Feb 2022 $ 0.000807
+4.36%
$ -- $ 45
Jan 2022 $ 0.000774
-45.60%
$ -- $ 24
Dec 2021 $ 0.00145
-90.36%
$ -- $ 104
Nov 2021 $ 0.0017
+46.74%
$ -- $ 113
Oct 2021 $ 0.00122
-14.32%
$ -- $ 74
Sep 2021 $ 0.0009
-91.85%
$ -- $ 22
Aug 2021 $ 0.0009
-46.00%
$ -- $ 309
Jul 2021 $ 0.000904
-95.24%
$ -- $ 152
Jun 2021 $ 0.00277
+9.07%
$ -- $ 143
May 2021 $ 0.00143
-52.66%
$ -- $ 310
Apr 2021 $ 0.00301
-29.76%
$ -- $ 112
Mar 2021 $ 0.00177
+60.21%
$ -- $ 1.97 million
Feb 2021 $ 0.0000315
-90.49%
$ -- $ 29
Jan 2021 $ 0.000342
-0.92%
$ -- $ 1
Dec 2020 $ 0.00027
+799.21%
$ -- $ 9
Nov 2020 $ 0.0000301
-78.49%
$ -- $ 8
Oct 2020 $ 0.000101
+10.45%
$ -- $ 1
Sep 2020 $ 0.000216
+0.45%
$ -- $ 1
Apr 2020 $ 0.000138
+105.13%
$ -- $ 11
Mar 2020 $ 0.000116
-20.20%
$ -- $ 8
Feb 2020 $ 0.000346
+273.13%
$ -- $ 53
Jan 2020 $ 0.0000927
+27.92%
$ -- $ 17
Dec 2019 $ 0.0000724
-52.28%
$ -- $ 9
Nov 2019 $ 0.000152
-85.46%
$ -- $ 26
Oct 2019 $ 0.00104
+293.57%
$ -- $ 88
Sep 2019 $ 0.000265
-18.86%
$ -- $ 101
Aug 2019 $ 0.000327
-17.22%
$ -- $ 55
Jul 2019 $ 0.000395
-69.17%
$ -- $ 585
Download