金靴杯 Historical Data

金靴杯 Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000485
+0.97%
$ -- $ 1.61 million
9:38 AM $ 0.000471
+3.86%
$ -- $ 1.61 million
9:37 AM $ 0.000446
-11.06%
$ -- $ 1.53 million
9:36 AM $ 0.000499
-2.68%
$ -- $ 1.78 million
9:35 AM $ 0.000504
+2.65%
$ -- $ 1.74 million
9:34 AM $ 0.000491
-2.34%
$ -- $ 1.72 million
9:33 AM $ 0.000502
+5.00%
$ -- $ 1.69 million
9:32 AM $ 0.000478
-4.74%
$ -- $ 1.78 million
9:31 AM $ 0.00052
+2.17%
$ -- $ 1.82 million
9:30 AM $ 0.000508
+8.54%
$ -- $ 1.69 million
9:29 AM $ 0.00047
-2.50%
$ -- $ 1.77 million
9:28 AM $ 0.000484
+5.09%
$ -- $ 1.77 million
9:27 AM $ 0.000493
+16.79%
$ -- $ 1.83 million
9:26 AM $ 0.000432
+0.00%
$ -- $ 1.67 million
9:25 AM $ 0.000433
-0.39%
$ -- $ 1.71 million
9:24 AM $ 0.000437
+0.00%
$ -- $ 1.65 million
9:23 AM $ 0.000443
-1.62%
$ -- $ 1.65 million
9:22 AM $ 0.000414
+0.66%
$ -- $ 1.66 million
9:21 AM $ 0.000387
-0.04%
$ -- $ 1.59 million
9:20 AM $ 0.000387
+0.42%
$ -- $ 1.6 million
9:19 AM $ 0.000386
+0.00%
$ -- $ 1.62 million
9:18 AM $ 0.000387
+0.00%
$ -- $ 1.62 million
9:17 AM $ 0.000384
+0.41%
$ -- $ 1.62 million
9:16 AM $ 0.00038
+2.43%
$ -- $ 1.58 million
9:15 AM $ 0.000371
-5.46%
$ -- $ 1.7 million
9:14 AM $ 0.000395
-1.90%
$ -- $ 1.77 million
9:13 AM $ 0.000406
-0.08%
$ -- $ 1.77 million
9:12 AM $ 0.000407
+0.00%
$ -- $ 1.76 million
9:11 AM $ 0.000397
+0.00%
$ -- $ 1.76 million
9:10 AM $ 0.000399
-1.65%
$ -- $ 1.83 million
9:08 AM $ 0.000411
+0.00%
$ -- $ 1.92 million
9:07 AM $ 0.000417
+0.06%
$ -- $ 1.96 million
9:05 AM $ 0.000419
+0.03%
$ -- $ 1.96 million
9:04 AM $ 0.000418
+0.00%
$ -- $ 1.96 million
9:02 AM $ 0.000419
+0.13%
$ -- $ 1.96 million
9:01 AM $ 0.000418
-2.20%
$ -- $ 2.01 million
9:00 AM $ 0.000427
+0.00%
$ -- $ 2.01 million
8:59 AM $ 0.000429
-0.26%
$ -- $ 2.02 million
8:58 AM $ 0.00043
+1.44%
$ -- $ 1.99 million
8:57 AM $ 0.000423
+0.22%
$ -- $ 2.01 million
8:56 AM $ 0.000428
+2.89%
$ -- $ 1.94 million
8:55 AM $ 0.000413
+0.00%
$ -- $ 1.94 million
8:54 AM $ 0.000413
+0.47%
$ -- $ 1.94 million
8:53 AM $ 0.000414
+0.18%
$ -- $ 1.91 million
8:52 AM $ 0.000408
-0.01%
$ -- $ 1.91 million
8:51 AM $ 0.000408
+1.73%
$ -- $ 1.88 million
8:50 AM $ 0.000402
+0.50%
$ -- $ 1.87 million
8:49 AM $ 0.0004
-0.12%
$ -- $ 1.88 million
8:48 AM $ 0.0004
-1.95%
$ -- $ 1.9 million
8:47 AM $ 0.000407
+0.01%
$ -- $ 1.91 million