金靴杯 Historical Data

金靴杯
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000575
+0.00%
$ -- $ 1.31 million
11:21 AM $ 0.000561
+1.26%
$ -- $ 1.31 million
11:20 AM $ 0.000555
+0.00%
$ -- $ 1.32 million
11:19 AM $ 0.000555
+0.28%
$ -- $ 1.33 million
11:18 AM $ 0.000559
+0.00%
$ -- $ 1.33 million
11:17 AM $ 0.000559
-3.78%
$ -- $ 1.38 million
11:16 AM $ 0.000581
+0.00%
$ -- $ 1.38 million
11:15 AM $ 0.000579
-0.08%
$ -- $ 1.39 million
11:13 AM $ 0.00058
-0.86%
$ -- $ 1.43 million
11:12 AM $ 0.000585
-1.24%
$ -- $ 1.43 million
11:10 AM $ 0.00059
+0.00%
$ -- $ 1.45 million
11:09 AM $ 0.00059
-0.11%
$ -- $ 1.47 million
11:08 AM $ 0.000596
+0.13%
$ -- $ 1.48 million
11:07 AM $ 0.000598
-0.91%
$ -- $ 1.49 million
11:06 AM $ 0.000603
+0.53%
$ -- $ 1.49 million
11:05 AM $ 0.000599
-0.01%
$ -- $ 1.49 million
11:04 AM $ 0.000599
-0.07%
$ -- $ 1.49 million
11:03 AM $ 0.000599
-6.85%
$ -- $ 1.6 million
11:02 AM $ 0.000646
+2.87%
$ -- $ 1.51 million
11:01 AM $ 0.000606
+0.00%
$ -- $ 1.52 million
11:00 AM $ 0.000606
-0.09%
$ -- $ 1.52 million
10:59 AM $ 0.000608
+0.17%
$ -- $ 1.53 million
10:58 AM $ 0.000585
+0.00%
$ -- $ 1.47 million
10:57 AM $ 0.000585
-1.74%
$ -- $ 1.51 million
10:56 AM $ 0.000595
-0.12%
$ -- $ 1.51 million
10:55 AM $ 0.000597
-0.17%
$ -- $ 1.52 million
10:54 AM $ 0.00061
+0.02%
$ -- $ 1.55 million
10:53 AM $ 0.000609
+0.37%
$ -- $ 1.55 million
10:52 AM $ 0.000607
+0.00%
$ -- $ 1.55 million
10:51 AM $ 0.000601
+0.22%
$ -- $ 1.55 million
10:50 AM $ 0.000598
+4.04%
$ -- $ 1.48 million
10:49 AM $ 0.00057
-0.28%
$ -- $ 1.48 million
10:48 AM $ 0.000572
+0.00%
$ -- $ 1.48 million
10:47 AM $ 0.000568
-0.50%
$ -- $ 1.48 million
10:46 AM $ 0.00057
+0.00%
$ -- $ 1.5 million
10:45 AM $ 0.00057
+0.07%
$ -- $ 1.5 million
10:44 AM $ 0.00057
+0.18%
$ -- $ 1.48 million
10:43 AM $ 0.000558
+9.62%
$ -- $ 1.36 million
10:42 AM $ 0.000509
+0.00%
$ -- $ 1.36 million
10:41 AM $ 0.000508
+0.30%
$ -- $ 1.36 million
10:40 AM $ 0.000505
+0.55%
$ -- $ 1.4 million
10:39 AM $ 0.000503
-0.64%
$ -- $ 1.37 million
10:38 AM $ 0.000508
+0.16%
$ -- $ 1.38 million
10:37 AM $ 0.0005
-6.35%
$ -- $ 1.46 million
10:36 AM $ 0.000541
-1.42%
$ -- $ 1.43 million
10:34 AM $ 0.000527
+0.34%
$ -- $ 1.49 million
10:33 AM $ 0.000546
-5.01%
$ -- $ 1.59 million
10:32 AM $ 0.000581
+0.66%
$ -- $ 1.59 million
10:31 AM $ 0.000579
+0.47%
$ -- $ 1.59 million
10:30 AM $ 0.000577
+1.88%
$ -- $ 1.57 million
Download