WhiteRock Historical Data

WHITE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000129
+2.57%
$ 83.98 million $ 52,995
Dec 20, 1 PM $ 0.000126
-1.71%
$ 81.91 million $ 104,065
Dec 20, 12 PM $ 0.000128
-0.31%
$ 83.2 million $ 53,237
Dec 20, 11 AM $ 0.000128
+2.32%
$ 83.46 million $ 53,016
Dec 20, 10 AM $ 0.000126
-0.30%
$ 81.6 million $ 104,726
Dec 20, 9 AM $ 0.000126
-2.40%
$ 81.71 million $ 104,863
Dec 20, 8 AM $ 0.000129
-0.92%
$ 83.98 million $ 53,791
Dec 20, 7 AM $ 0.000129
+0.00%
$ 84.05 million $ 53,502
Dec 20, 6 AM $ 0.000129
+3.19%
$ 84.17 million $ 53,593
Dec 20, 5 AM $ 0.000131
+0.00%
$ 85.22 million $ 53,345
Dec 20, 4 AM $ 0.000131
+0.15%
$ 85.22 million $ 53,359
Dec 20, 3 AM $ 0.000131
+0.15%
$ 85.22 million $ 54,043
Dec 20, 2 AM $ 0.000131
+1.08%
$ 85.08 million $ 53,418
Dec 20, 1 AM $ 0.00013
+0.08%
$ 84.31 million $ 53,421
Dec 20, 12 AM $ 0.000129
-0.38%
$ 84.11 million $ 54,121
Dec 19, 11 PM $ 0.00013
-0.08%
$ 84.37 million $ 54,856
Dec 19, 10 PM $ 0.00013
-0.54%
$ 84.37 million $ 54,889
Dec 19, 9 PM $ 0.00013
+0.54%
$ 84.76 million $ 54,384
Dec 19, 8 PM $ 0.00013
-0.15%
$ 84.44 million $ 54,746
Dec 19, 7 PM $ 0.00013
+3.91%
$ 84.56 million $ 54,826
Dec 19, 6 PM $ 0.000125
+0.41%
$ 81.29 million $ 163,298
Dec 19, 5 PM $ 0.000125
+0.78%
$ 81.12 million $ 163,919
Dec 19, 4 PM $ 0.000124
+1.44%
$ 80.49 million $ 164,341
Dec 19, 3 PM $ 0.000122
-1.16%
$ 79.35 million $ 164,319
Dec 19, 2 PM $ 0.000124
-0.32%
$ 80.31 million $ 164,864
Dec 19, 1 PM $ 0.000124
-0.20%
$ 80.6 million $ 111,263
Dec 19, 12 PM $ 0.000124
-0.04%
$ 80.86 million $ 111,866
Dec 19, 11 AM $ 0.000124
+0.08%
$ 80.83 million $ 112,053
Dec 19, 10 AM $ 0.000124
-0.92%
$ 80.7 million $ 111,746
Dec 19, 9 AM $ 0.000125
+1.03%
$ 81.54 million $ 111,943
Dec 19, 8 AM $ 0.000124
+0.20%
$ 80.57 million $ 162,275
Dec 19, 7 AM $ 0.000124
+2.39%
$ 80.38 million $ 161,419
Dec 19, 6 AM $ 0.000121
-5.22%
$ 78.51 million $ 160,728
Dec 19, 5 AM $ 0.000127
+1.35%
$ 82.71 million $ 111,125
Dec 19, 4 AM $ 0.000126
-1.10%
$ 81.64 million $ 160,181
Dec 19, 3 AM $ 0.000127
+1.53%
$ 82.65 million $ 160,705
Dec 19, 2 AM $ 0.000125
+2.27%
$ 81.25 million $ 110,017
Dec 19, 1 AM $ 0.000122
-0.08%
$ 79.51 million $ 159,698
Dec 19, 12 AM $ 0.000122
-0.12%
$ 79.18 million $ 157,956
Dec 18, 11 PM $ 0.000122
-0.85%
$ 79.27 million $ 158,259
Dec 18, 10 PM $ 0.000123
-5.83%
$ 79.88 million $ 107,406
Dec 18, 9 PM $ 0.00013
+2.58%
$ 84.79 million $ 108,671
Dec 18, 8 PM $ 0.000127
+0.19%
$ 82.66 million $ 156,789
Dec 18, 7 PM $ 0.000127
-2.76%
$ 82.57 million $ 157,394
Dec 18, 6 PM $ 0.000131
+0.12%
$ 85.05 million $ 108,193
Dec 18, 5 PM $ 0.000131
+0.15%
$ 85.02 million $ 107,089
Dec 18, 4 PM $ 0.000131
+2.69%
$ 84.95 million $ 107,653
Dec 18, 3 PM $ 0.000127
-0.04%
$ 82.71 million $ 159,797
Dec 18, 2 PM $ 0.000127
+0.11%
$ 82.74 million $ 159,333
Dec 18, 1 PM $ 0.000127
+5.89%
$ 82.69 million $ 161,144