WhiteRock Historical Data

WHITE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000127
+5.89%
$ 82.69 million $ 161,144
Dec 18, 12 PM $ 0.00012
+0.02%
$ 78.05 million $ 159,598
Dec 18, 11 AM $ 0.00012
+0.16%
$ 77.97 million $ 159,383
Dec 18, 10 AM $ 0.00012
-0.54%
$ 77.97 million $ 108,309
Dec 18, 9 AM $ 0.00012
+0.39%
$ 78.29 million $ 107,700
Dec 18, 8 AM $ 0.00012
-0.10%
$ 78.08 million $ 157,385
Dec 18, 7 AM $ 0.00012
-2.88%
$ 78.27 million $ 157,593
Dec 18, 6 AM $ 0.000124
+0.02%
$ 80.59 million $ 158,173
Dec 18, 5 AM $ 0.000124
+2.37%
$ 80.57 million $ 157,610
Dec 18, 4 AM $ 0.000121
+0.53%
$ 78.67 million $ 158,278
Dec 18, 3 AM $ 0.00012
+0.33%
$ 78.16 million $ 158,377
Dec 18, 2 AM $ 0.00012
-4.63%
$ 77.87 million $ 159,404
Dec 18, 1 AM $ 0.000126
+3.66%
$ 81.73 million $ 160,875
Dec 18, 12 AM $ 0.000121
+0.79%
$ 78.93 million $ 161,586
Dec 17, 11 PM $ 0.00012
+0.20%
$ 78.18 million $ 161,810
Dec 17, 10 PM $ 0.000121
+0.30%
$ 78.36 million $ 109,474
Dec 17, 9 PM $ 0.000125
-3.41%
$ 81.02 million $ 110,030
Dec 17, 8 PM $ 0.000129
-1.19%
$ 83.95 million $ 109,287
Dec 17, 7 PM $ 0.00013
+2.75%
$ 84.76 million $ 109,314
Dec 17, 6 PM $ 0.000127
-0.37%
$ 82.4 million $ 161,407
Dec 17, 5 PM $ 0.000127
+1.25%
$ 82.62 million $ 162,640
Dec 17, 4 PM $ 0.000104
-19.93%
$ 67.79 million $ 53,624
Dec 17, 3 PM $ 0.00013
+7.79%
$ 84.47 million $ 109,415
Dec 17, 2 PM $ 0.000118
-7.58%
$ 76.41 million $ 165,133
Dec 17, 1 PM $ 0.000127
-0.22%
$ 82.75 million $ 164,564
Dec 17, 12 PM $ 0.000127
+0.15%
$ 82.78 million $ 164,696
Dec 17, 11 AM $ 0.000127
-0.21%
$ 82.59 million $ 164,717
Dec 17, 10 AM $ 0.000127
-0.44%
$ 82.75 million $ 164,201
Dec 17, 9 AM $ 0.000128
-3.32%
$ 83.11 million $ 165,634
Dec 17, 8 AM $ 0.000132
-0.04%
$ 86.06 million $ 112,168
Dec 17, 7 AM $ 0.000132
+0.99%
$ 86.09 million $ 113,199
Dec 17, 6 AM $ 0.000131
+0.00%
$ 85.44 million $ 113,282
Dec 17, 5 AM $ 0.000131
-1.76%
$ 85.25 million $ 113,762
Dec 17, 4 AM $ 0.000133
+4.03%
$ 86.68 million $ 113,848
Dec 17, 3 AM $ 0.000128
-2.84%
$ 83.27 million $ 164,041
Dec 17, 2 AM $ 0.000132
+0.12%
$ 85.7 million $ 112,983
Dec 17, 1 AM $ 0.000131
-0.65%
$ 85.41 million $ 113,055
Dec 17, 12 AM $ 0.000133
-0.59%
$ 86.39 million $ 112,135
Dec 16, 11 PM $ 0.000134
+1.02%
$ 86.84 million $ 111,859
Dec 16, 10 PM $ 0.000132
+6.31%
$ 85.99 million $ 112,286
Dec 16, 9 PM $ 0.000124
+0.59%
$ 80.86 million $ 111,584
Dec 16, 8 PM $ 0.000124
+1.59%
$ 80.32 million $ 178,075
Dec 16, 7 PM $ 0.000122
+0.40%
$ 79.67 million $ 178,764
Dec 16, 6 PM $ 0.000122
+1.32%
$ 79.1 million $ 178,114
Dec 16, 5 PM $ 0.000121
-0.53%
$ 78.39 million $ 176,818
Dec 16, 4 PM $ 0.000121
-1.00%
$ 78.87 million $ 160,305
Dec 16, 3 PM $ 0.000123
-0.58%
$ 79.75 million $ 159,874
Dec 16, 2 PM $ 0.000123
-0.64%
$ 80.17 million $ 160,126
Dec 16, 1 PM $ 0.000124
+2.90%
$ 80.69 million $ 111,630
Dec 16, 12 PM $ 0.000121
-2.05%
$ 78.39 million $ 110,388