WhiteRock Historical Data

WHITE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000121
-2.05%
$ 78.39 million $ 110,388
Dec 16, 11 AM $ 0.000123
-0.35%
$ 80.03 million $ 160,333
Dec 16, 10 AM $ 0.000124
+0.13%
$ 80.31 million $ 160,989
Dec 16, 9 AM $ 0.000123
+1.85%
$ 80.18 million $ 160,983
Dec 16, 8 AM $ 0.000121
+0.39%
$ 78.67 million $ 68,060
Dec 16, 7 AM $ 0.000121
+0.05%
$ 78.35 million $ 178,057
Dec 16, 6 AM $ 0.00012
+0.11%
$ 78.31 million $ 178,247
Dec 16, 5 AM $ 0.00012
+1.35%
$ 78.18 million $ 177,622
Dec 16, 4 AM $ 0.000119
+0.36%
$ 77.2 million $ 178,472
Dec 16, 3 AM $ 0.000118
+0.04%
$ 76.83 million $ 128,213
Dec 16, 2 AM $ 0.000119
+0.55%
$ 77.61 million $ 128,715
Dec 16, 1 AM $ 0.000119
-0.57%
$ 77.25 million $ 129,120
Dec 16, 12 AM $ 0.00012
-0.13%
$ 77.75 million $ 181,382
Dec 15, 11 PM $ 0.00012
-1.84%
$ 77.81 million $ 164,702
Dec 15, 10 PM $ 0.000122
+0.31%
$ 79.45 million $ 163,994
Dec 15, 9 PM $ 0.000123
-0.47%
$ 79.69 million $ 164,086
Dec 15, 8 PM $ 0.000123
-0.70%
$ 80.05 million $ 163,761
Dec 15, 7 PM $ 0.000124
+0.07%
$ 80.67 million $ 163,339
Dec 15, 6 PM $ 0.000124
+0.11%
$ 80.53 million $ 164,132
Dec 15, 5 PM $ 0.000123
-0.93%
$ 80.22 million $ 164,481
Dec 15, 4 PM $ 0.000125
+0.41%
$ 80.97 million $ 164,769
Dec 15, 3 PM $ 0.000124
-4.53%
$ 80.62 million $ 164,162
Dec 15, 2 PM $ 0.00013
-0.11%
$ 84.4 million $ 110,571
Dec 15, 1 PM $ 0.00013
-0.19%
$ 84.37 million $ 109,613
Dec 15, 12 PM $ 0.00013
+2.78%
$ 84.27 million $ 110,420
Dec 15, 11 AM $ 0.000126
+0.00%
$ 82.22 million $ 111,069
Dec 15, 10 AM $ 0.000127
+0.61%
$ 82.42 million $ 110,490
Dec 15, 9 AM $ 0.000126
-0.04%
$ 82.16 million $ 110,410
Dec 15, 8 AM $ 0.000126
-0.20%
$ 81.86 million $ 109,727
Dec 15, 7 AM $ 0.000126
-0.48%
$ 82.03 million $ 110,364
Dec 15, 6 AM $ 0.000127
-0.04%
$ 82.49 million $ 111,292
Dec 15, 5 AM $ 0.000127
-0.04%
$ 82.36 million $ 111,197
Dec 15, 4 AM $ 0.000127
+1.74%
$ 82.39 million $ 110,767
Dec 15, 3 AM $ 0.000125
-0.48%
$ 80.94 million $ 165,497
Dec 15, 2 AM $ 0.000125
-5.47%
$ 81.26 million $ 165,199
Dec 15, 1 AM $ 0.000132
+0.07%
$ 85.86 million $ 109,218
Dec 15, 12 AM $ 0.000133
-0.01%
$ 86.16 million $ 108,609
Dec 14, 11 PM $ 0.000133
+0.19%
$ 86.19 million $ 108,852
Dec 14, 10 PM $ 0.000132
+10.15%
$ 86.03 million $ 126,458
Dec 14, 9 PM $ 0.00012
+0.68%
$ 77.87 million $ 126,531
Dec 14, 8 PM $ 0.00012
-0.30%
$ 77.8 million $ 127,138
Dec 14, 7 PM $ 0.00012
+0.34%
$ 78.03 million $ 126,992
Dec 14, 6 PM $ 0.00012
+0.46%
$ 78.01 million $ 181,353
Dec 14, 5 PM $ 0.000119
-1.01%
$ 77.65 million $ 182,268
Dec 14, 4 PM $ 0.000121
-0.34%
$ 78.64 million $ 165,854
Dec 14, 3 PM $ 0.000121
-0.39%
$ 78.86 million $ 165,532
Dec 14, 2 PM $ 0.000122
+0.04%
$ 79.24 million $ 109,026
Dec 14, 1 PM $ 0.000122
+0.08%
$ 79.23 million $ 109,167
Dec 14, 12 PM $ 0.000122
-1.33%
$ 79.27 million $ 108,969
Dec 14, 11 AM $ 0.000124
+0.64%
$ 80.34 million $ 108,399