WhiteRock Historical Data

WHITE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000122
-1.33%
$ 79.27 million $ 108,969
Dec 14, 11 AM $ 0.000124
+0.64%
$ 80.34 million $ 108,399
Dec 14, 10 AM $ 0.000123
+0.32%
$ 79.83 million $ 165,824
Dec 14, 9 AM $ 0.000122
+0.54%
$ 79.62 million $ 166,511
Dec 14, 8 AM $ 0.000122
+0.12%
$ 79.17 million $ 166,146
Dec 14, 7 AM $ 0.000122
-0.08%
$ 79.14 million $ 110,485
Dec 14, 6 AM $ 0.000122
+0.20%
$ 79.04 million $ 110,523
Dec 14, 5 AM $ 0.000121
-0.29%
$ 78.88 million $ 170,064
Dec 14, 4 AM $ 0.000121
+0.03%
$ 78.97 million $ 171,272
Dec 14, 3 AM $ 0.000122
-0.21%
$ 79.01 million $ 173,175
Dec 14, 2 AM $ 0.000122
-0.16%
$ 79.19 million $ 174,214
Dec 14, 1 AM $ 0.000122
+0.28%
$ 79.32 million $ 173,678
Dec 14, 12 AM $ 0.000122
-0.19%
$ 79.12 million $ 172,759
Dec 13, 11 PM $ 0.000122
+0.04%
$ 79.23 million $ 173,047
Dec 13, 10 PM $ 0.000122
+0.15%
$ 79.3 million $ 174,285
Dec 13, 9 PM $ 0.000122
+0.16%
$ 79.18 million $ 174,264
Dec 13, 8 PM $ 0.000122
-0.14%
$ 79.01 million $ 173,879
Dec 13, 7 PM $ 0.000122
-0.36%
$ 79.02 million $ 173,855
Dec 13, 6 PM $ 0.000122
+0.02%
$ 79.27 million $ 173,796
Dec 13, 5 PM $ 0.000122
+0.01%
$ 79.31 million $ 173,647
Dec 13, 4 PM $ 0.000122
+0.14%
$ 79.33 million $ 173,435
Dec 13, 3 PM $ 0.000122
-0.26%
$ 79.19 million $ 191,795
Dec 13, 2 PM $ 0.000122
+1.63%
$ 79.4 million $ 130,551
Dec 13, 1 PM $ 0.00012
-1.39%
$ 78.09 million $ 129,868
Dec 13, 12 PM $ 0.000122
+1.68%
$ 79.16 million $ 190,883
Dec 13, 11 AM $ 0.00012
+0.27%
$ 78 million $ 173,185
Dec 13, 10 AM $ 0.00012
+0.34%
$ 77.71 million $ 111,852
Dec 13, 9 AM $ 0.000119
+0.34%
$ 77.61 million $ 112,571
Dec 13, 8 AM $ 0.000119
-0.13%
$ 77.35 million $ 129,676
Dec 13, 7 AM $ 0.000119
+0.08%
$ 77.45 million $ 129,547
Dec 13, 6 AM $ 0.000119
+0.13%
$ 77.25 million $ 128,721
Dec 13, 5 AM $ 0.000119
-0.33%
$ 77.15 million $ 128,308
Dec 13, 4 AM $ 0.000119
+0.37%
$ 77.44 million $ 127,963
Dec 13, 3 AM $ 0.000119
+0.15%
$ 77.15 million $ 127,547
Dec 13, 2 AM $ 0.000119
-0.67%
$ 77.09 million $ 127,107
Dec 13, 1 AM $ 0.000119
-0.04%
$ 77.57 million $ 179,377
Dec 13, 12 AM $ 0.00012
+0.24%
$ 77.93 million $ 179,473
Dec 12, 11 PM $ 0.00012
+0.61%
$ 77.68 million $ 128,443
Dec 12, 10 PM $ 0.000119
-0.88%
$ 77.2 million $ 128,082
Dec 12, 9 PM $ 0.00012
+0.01%
$ 77.89 million $ 179,949
Dec 12, 8 PM $ 0.00012
+0.49%
$ 77.99 million $ 178,942
Dec 12, 7 PM $ 0.00012
+0.00%
$ 77.65 million $ 179,742
Dec 12, 6 PM $ 0.00012
+0.95%
$ 77.75 million $ 179,540
Dec 12, 5 PM $ 0.000118
-0.69%
$ 77.16 million $ 128,160
Dec 12, 4 PM $ 0.000119
-0.05%
$ 77.51 million $ 128,058
Dec 12, 3 PM $ 0.000119
-0.13%
$ 77.54 million $ 127,195
Dec 12, 2 PM $ 0.000119
+0.12%
$ 77.38 million $ 127,947
Dec 12, 1 PM $ 0.00012
+0.27%
$ 77.71 million $ 129,202
Dec 12, 12 PM $ 0.000119
+0.66%
$ 77.5 million $ 128,652
Dec 12, 11 AM $ 0.000118
-1.18%
$ 76.6 million $ 128,322