WhiteRock Historical Data

WHITE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000118
-1.18%
$ 76.6 million $ 128,322
Dec 12, 10 AM $ 0.000119
-0.16%
$ 77.53 million $ 169,538
Dec 12, 9 AM $ 0.000119
+0.85%
$ 77.72 million $ 170,369
Dec 12, 8 AM $ 0.000118
-0.83%
$ 76.8 million $ 111,776
Dec 12, 7 AM $ 0.000119
+0.17%
$ 77.35 million $ 111,678
Dec 12, 6 AM $ 0.000119
-1.93%
$ 77.22 million $ 111,977
Dec 12, 5 AM $ 0.000121
-0.10%
$ 78.84 million $ 170,562
Dec 12, 4 AM $ 0.000121
-0.18%
$ 78.91 million $ 169,721
Dec 12, 3 AM $ 0.000122
+0.34%
$ 79.03 million $ 169,013
Dec 12, 2 AM $ 0.000121
-3.71%
$ 78.53 million $ 169,650
Dec 12, 1 AM $ 0.000125
+5.88%
$ 81.48 million $ 127,270
Dec 12, 12 AM $ 0.000118
-4.00%
$ 76.86 million $ 127,128
Dec 11, 11 PM $ 0.000119
+0.28%
$ 77.15 million $ 126,230
Dec 11, 10 PM $ 0.000118
+0.42%
$ 76.96 million $ 125,325
Dec 11, 9 PM $ 0.000118
-1.00%
$ 76.64 million $ 126,490
Dec 11, 8 PM $ 0.000119
-0.41%
$ 77.41 million $ 184,819
Dec 11, 7 PM $ 0.00012
+0.41%
$ 77.69 million $ 184,364
Dec 11, 6 PM $ 0.000119
-0.93%
$ 77.33 million $ 182,931
Dec 11, 5 PM $ 0.00012
+1.28%
$ 78.04 million $ 167,834
Dec 11, 4 PM $ 0.000118
+3.12%
$ 76.96 million $ 121,018
Dec 11, 3 PM $ 0.000115
-0.13%
$ 74.63 million $ 180,293
Dec 11, 2 PM $ 0.000115
-4.15%
$ 74.72 million $ 180,570
Dec 11, 1 PM $ 0.00012
+1.70%
$ 77.96 million $ 180,141
Dec 11, 12 PM $ 0.000118
-0.04%
$ 76.71 million $ 122,487
Dec 11, 11 AM $ 0.000118
+0.00%
$ 76.89 million $ 122,522
Dec 11, 10 AM $ 0.000119
+0.21%
$ 77.06 million $ 109,449
Dec 11, 9 AM $ 0.000118
+0.00%
$ 76.9 million $ 110,434
Dec 11, 8 AM $ 0.000118
-1.32%
$ 76.99 million $ 110,781
Dec 11, 7 AM $ 0.00012
-0.10%
$ 77.96 million $ 181,460
Dec 11, 6 AM $ 0.00012
-0.26%
$ 78.03 million $ 180,630
Dec 11, 5 AM $ 0.00012
+0.41%
$ 78.27 million $ 181,710
Dec 11, 4 AM $ 0.00012
+0.52%
$ 78.04 million $ 183,045
Dec 11, 3 AM $ 0.000119
-0.37%
$ 77.62 million $ 182,756
Dec 11, 2 AM $ 0.00012
+1.44%
$ 77.91 million $ 182,774
Dec 11, 1 AM $ 0.000118
+0.11%
$ 76.75 million $ 123,983
Dec 11, 12 AM $ 0.000118
-0.11%
$ 76.78 million $ 124,824
Dec 10, 11 PM $ 0.000118
+0.12%
$ 76.86 million $ 124,276
Dec 10, 10 PM $ 0.000118
+0.00%
$ 76.93 million $ 125,239
Dec 10, 9 PM $ 0.000118
+2.98%
$ 76.93 million $ 125,021
Dec 10, 8 PM $ 0.000115
-2.62%
$ 74.7 million $ 186,771
Dec 10, 7 PM $ 0.000118
-0.63%
$ 76.71 million $ 125,922
Dec 10, 6 PM $ 0.00012
+1.01%
$ 77.52 million $ 126,069
Dec 10, 5 PM $ 0.000118
+2.34%
$ 76.86 million $ 124,870
Dec 10, 4 PM $ 0.000116
+0.19%
$ 75.16 million $ 185,807
Dec 10, 3 PM $ 0.000115
-2.60%
$ 74.96 million $ 185,604
Dec 10, 2 PM $ 0.00012
-0.59%
$ 77.84 million $ 124,781
Dec 10, 1 PM $ 0.00012
-0.36%
$ 78.26 million $ 182,259
Dec 10, 12 PM $ 0.000121
-0.10%
$ 78.5 million $ 181,781
Dec 10, 11 AM $ 0.000121
+0.94%
$ 78.58 million $ 181,475
Dec 10, 10 AM $ 0.00012
-0.58%
$ 77.89 million $ 181,432