WhiteRock Historical Data

WHITE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00012
-0.58%
$ 77.89 million $ 181,432
Dec 10, 9 AM $ 0.000121
+0.64%
$ 78.4 million $ 181,119
Dec 10, 8 AM $ 0.00012
-0.33%
$ 77.88 million $ 182,317
Dec 10, 7 AM $ 0.00012
+0.17%
$ 78.14 million $ 168,793
Dec 10, 6 AM $ 0.00012
-1.67%
$ 78.71 million $ 169,600
Dec 10, 5 AM $ 0.000122
+1.95%
$ 79.3 million $ 182,979
Dec 10, 4 AM $ 0.00012
-0.16%
$ 77.82 million $ 181,879
Dec 10, 3 AM $ 0.00012
+0.29%
$ 77.92 million $ 179,939
Dec 10, 2 AM $ 0.00012
+1.09%
$ 77.73 million $ 179,695
Dec 10, 1 AM $ 0.000118
+0.19%
$ 76.99 million $ 121,359
Dec 10, 12 AM $ 0.000118
+0.00%
$ 76.7 million $ 121,356
Dec 9, 11 PM $ 0.000118
-0.26%
$ 76.79 million $ 122,267
Dec 9, 10 PM $ 0.000118
-0.95%
$ 76.83 million $ 120,989
Dec 9, 9 PM $ 0.000119
-0.50%
$ 77.59 million $ 179,176
Dec 9, 8 PM $ 0.00012
+0.34%
$ 77.88 million $ 179,505
Dec 9, 7 PM $ 0.000119
+1.24%
$ 77.65 million $ 179,657
Dec 9, 6 PM $ 0.000118
-0.04%
$ 76.7 million $ 120,754
Dec 9, 5 PM $ 0.000118
+2.15%
$ 76.67 million $ 121,692
Dec 9, 4 PM $ 0.000116
-0.10%
$ 75.16 million $ 182,704
Dec 9, 3 PM $ 0.000116
-1.98%
$ 75.23 million $ 180,153
Dec 9, 2 PM $ 0.000118
-0.04%
$ 76.99 million $ 121,686
Dec 9, 1 PM $ 0.000118
-1.50%
$ 76.86 million $ 122,042
Dec 9, 12 PM $ 0.00012
+0.02%
$ 78.02 million $ 179,680
Dec 9, 11 AM $ 0.00012
+1.82%
$ 78 million $ 179,452
Dec 9, 10 AM $ 0.000118
-0.10%
$ 76.61 million $ 122,951
Dec 9, 9 AM $ 0.000118
+1.88%
$ 76.68 million $ 121,744
Dec 9, 8 AM $ 0.000116
-0.10%
$ 75.29 million $ 177,119
Dec 9, 7 AM $ 0.000116
-2.04%
$ 75.36 million $ 179,308
Dec 9, 6 AM $ 0.000119
+0.06%
$ 77.12 million $ 122,706
Dec 9, 5 AM $ 0.000119
-0.15%
$ 77.1 million $ 121,454
Dec 9, 4 AM $ 0.000119
+0.23%
$ 76.99 million $ 121,965
Dec 9, 3 AM $ 0.000119
-1.50%
$ 77.08 million $ 122,554
Dec 9, 2 AM $ 0.00012
-0.11%
$ 78.25 million $ 178,521
Dec 9, 1 AM $ 0.00012
+1.27%
$ 78.32 million $ 177,583
Dec 9, 12 AM $ 0.000119
+0.27%
$ 77.42 million $ 120,688
Dec 8, 11 PM $ 0.000119
+0.08%
$ 77.21 million $ 120,251
Dec 8, 10 PM $ 0.000119
-0.16%
$ 77.21 million $ 121,583
Dec 8, 9 PM $ 0.000119
-0.52%
$ 77.4 million $ 121,590
Dec 8, 8 PM $ 0.00012
+2.81%
$ 77.87 million $ 121,485
Dec 8, 7 PM $ 0.000117
+0.29%
$ 75.81 million $ 175,956
Dec 8, 6 PM $ 0.000116
-0.10%
$ 75.61 million $ 174,983
Dec 8, 5 PM $ 0.000116
+0.05%
$ 75.58 million $ 173,932
Dec 8, 4 PM $ 0.000116
-3.38%
$ 75.54 million $ 172,011
Dec 8, 3 PM $ 0.00012
-0.36%
$ 78 million $ 172,242
Dec 8, 2 PM $ 0.00012
-0.75%
$ 78.29 million $ 172,272
Dec 8, 1 PM $ 0.000121
+0.63%
$ 78.87 million $ 165,116
Dec 8, 12 PM $ 0.000121
+1.29%
$ 78.32 million $ 164,850
Dec 8, 11 AM $ 0.000119
+0.21%
$ 77.28 million $ 110,942
Dec 8, 10 AM $ 0.000119
-1.97%
$ 77.19 million $ 110,108
Dec 8, 9 AM $ 0.000121
+0.17%
$ 78.74 million $ 173,126