WhiteRock Historical Data

WHITE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000121
+0.17%
$ 78.74 million $ 173,126
Dec 8, 8 AM $ 0.000121
-0.29%
$ 78.45 million $ 172,387
Dec 8, 7 AM $ 0.000121
+0.30%
$ 78.68 million $ 171,255
Dec 8, 6 AM $ 0.000121
+1.29%
$ 78.4 million $ 170,331
Dec 8, 5 AM $ 0.000119
-0.04%
$ 77.37 million $ 117,402
Dec 8, 4 AM $ 0.000119
-0.55%
$ 77.37 million $ 116,824
Dec 8, 3 AM $ 0.00012
-1.29%
$ 77.8 million $ 116,225
Dec 8, 2 AM $ 0.000121
+0.19%
$ 78.9 million $ 168,938
Dec 8, 1 AM $ 0.000121
-0.44%
$ 78.77 million $ 170,087
Dec 8, 12 AM $ 0.000122
+0.12%
$ 79.08 million $ 169,930
Dec 7, 11 PM $ 0.000122
-0.10%
$ 79.09 million $ 170,410
Dec 7, 10 PM $ 0.000122
+1.94%
$ 79.04 million $ 168,619
Dec 7, 9 PM $ 0.000119
-1.96%
$ 77.67 million $ 116,174
Dec 7, 8 PM $ 0.000122
+2.64%
$ 79.18 million $ 172,548
Dec 7, 7 PM $ 0.000119
-2.17%
$ 77.39 million $ 115,538
Dec 7, 6 PM $ 0.000122
-0.12%
$ 79.04 million $ 171,988
Dec 7, 5 PM $ 0.000122
+1.90%
$ 79.05 million $ 171,807
Dec 7, 4 PM $ 0.000119
+2.84%
$ 77.61 million $ 112,382
Dec 7, 3 PM $ 0.000116
-1.83%
$ 75.42 million $ 163,680
Dec 7, 2 PM $ 0.000119
+0.04%
$ 77.28 million $ 112,564
Dec 7, 1 PM $ 0.000119
+3.59%
$ 76.63 million $ 119,328
Dec 7, 12 PM $ 0.000115
-1.65%
$ 74.61 million $ 170,327
Dec 7, 11 AM $ 0.000117
-0.04%
$ 75.89 million $ 117,845
Dec 7, 10 AM $ 0.000117
-2.08%
$ 75.92 million $ 118,617
Dec 7, 9 AM $ 0.000119
+0.12%
$ 77.63 million $ 118,314
Dec 7, 8 AM $ 0.000119
+0.07%
$ 77.6 million $ 117,649
Dec 7, 7 AM $ 0.000119
+0.05%
$ 77.7 million $ 117,586
Dec 7, 6 AM $ 0.000119
-0.04%
$ 77.51 million $ 117,041
Dec 7, 5 AM $ 0.000119
-0.08%
$ 77.54 million $ 117,991
Dec 7, 4 AM $ 0.000119
+0.21%
$ 77.58 million $ 118,001
Dec 7, 3 AM $ 0.000119
-0.87%
$ 77.26 million $ 118,309
Dec 7, 2 AM $ 0.00012
+1.09%
$ 78.06 million $ 173,429
Dec 7, 1 AM $ 0.000118
-0.96%
$ 76.56 million $ 118,424
Dec 7, 12 AM $ 0.000119
-1.16%
$ 77.27 million $ 117,530
Dec 6, 11 PM $ 0.000121
+2.74%
$ 78.38 million $ 170,161
Dec 6, 10 PM $ 0.000118
+0.59%
$ 76.69 million $ 117,802
Dec 6, 9 PM $ 0.000117
-0.30%
$ 75.99 million $ 117,160
Dec 6, 8 PM $ 0.000117
-0.12%
$ 76.22 million $ 117,355
Dec 6, 7 PM $ 0.000117
+0.09%
$ 76.31 million $ 116,911
Dec 6, 6 PM $ 0.000117
-0.51%
$ 76.44 million $ 116,997
Dec 6, 5 PM $ 0.000117
+1.84%
$ 76.32 million $ 115,894
Dec 6, 4 PM $ 0.000115
-2.61%
$ 74.86 million $ 169,518
Dec 6, 3 PM $ 0.000118
+2.24%
$ 76.93 million $ 115,668
Dec 6, 2 PM $ 0.000116
-1.04%
$ 75.22 million $ 170,480
Dec 6, 1 PM $ 0.000117
-0.93%
$ 76.02 million $ 115,100
Dec 6, 12 PM $ 0.000118
-0.65%
$ 76.45 million $ 115,160
Dec 6, 11 AM $ 0.000118
+0.82%
$ 76.91 million $ 115,111
Dec 6, 10 AM $ 0.000118
-0.47%
$ 76.7 million $ 114,676
Dec 6, 9 AM $ 0.000119
-1.47%
$ 77.28 million $ 114,479
Dec 6, 8 AM $ 0.00012
-0.19%
$ 78.29 million $ 169,158