WhiteRock Historical Data

WHITE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00012
-0.19%
$ 78.29 million $ 169,158
Dec 6, 7 AM $ 0.000121
+2.63%
$ 78.25 million $ 170,854
Dec 6, 6 AM $ 0.000118
-0.69%
$ 76.48 million $ 114,847
Dec 6, 5 AM $ 0.000118
-0.45%
$ 76.91 million $ 114,492
Dec 6, 4 AM $ 0.000119
+0.21%
$ 77.37 million $ 115,039
Dec 6, 3 AM $ 0.000119
-1.93%
$ 77.11 million $ 114,991
Dec 6, 2 AM $ 0.000121
-0.61%
$ 78.55 million $ 169,450
Dec 6, 1 AM $ 0.000121
+1.68%
$ 78.88 million $ 167,976
Dec 6, 12 AM $ 0.000119
-0.12%
$ 77.33 million $ 114,420
Dec 5, 11 PM $ 0.000119
-0.15%
$ 77.48 million $ 114,529
Dec 5, 10 PM $ 0.000119
+2.05%
$ 77.57 million $ 114,261
Dec 5, 9 PM $ 0.000117
+0.31%
$ 76.21 million $ 113,997
Dec 5, 8 PM $ 0.000117
-2.40%
$ 75.92 million $ 113,622
Dec 5, 7 PM $ 0.000119
+4.15%
$ 77.64 million $ 168,382
Dec 5, 6 PM $ 0.000114
-0.53%
$ 74.42 million $ 168,804
Dec 5, 5 PM $ 0.000115
-3.28%
$ 74.74 million $ 168,207
Dec 5, 4 PM $ 0.000119
-4.15%
$ 77.12 million $ 167,798
Dec 5, 3 PM $ 0.000124
+1.17%
$ 80.49 million $ 167,362
Dec 5, 2 PM $ 0.000122
+0.12%
$ 79.32 million $ 166,017
Dec 5, 1 PM $ 0.000122
-0.20%
$ 79.21 million $ 165,767
Dec 5, 12 PM $ 0.000122
+0.37%
$ 79.41 million $ 166,095
Dec 5, 11 AM $ 0.000122
-0.22%
$ 79.07 million $ 167,067
Dec 5, 10 AM $ 0.000122
+0.49%
$ 79.3 million $ 169,581
Dec 5, 9 AM $ 0.000121
+4.08%
$ 78.84 million $ 170,421
Dec 5, 8 AM $ 0.000117
-0.15%
$ 75.78 million $ 170,795
Dec 5, 7 AM $ 0.000117
-0.04%
$ 75.84 million $ 168,487
Dec 5, 6 AM $ 0.000117
+0.09%
$ 75.87 million $ 167,897
Dec 5, 5 AM $ 0.000117
-3.96%
$ 75.89 million $ 167,487
Dec 5, 4 AM $ 0.000121
-0.37%
$ 78.99 million $ 167,708
Dec 5, 3 AM $ 0.000122
+4.38%
$ 79.25 million $ 169,584
Dec 5, 2 AM $ 0.000117
-0.18%
$ 75.86 million $ 169,639
Dec 5, 1 AM $ 0.000117
+0.31%
$ 76 million $ 169,464
Dec 5, 12 AM $ 0.000117
+0.34%
$ 75.76 million $ 169,192
Dec 4, 11 PM $ 0.000116
-0.18%
$ 75.61 million $ 168,789
Dec 4, 10 PM $ 0.000116
+0.12%
$ 75.58 million $ 168,891
Dec 4, 9 PM $ 0.000116
-0.73%
$ 75.42 million $ 168,989
Dec 4, 8 PM $ 0.000117
+0.52%
$ 75.96 million $ 169,293
Dec 4, 7 PM $ 0.000116
-5.15%
$ 75.77 million $ 170,293
Dec 4, 6 PM $ 0.000123
-1.57%
$ 79.8 million $ 169,570
Dec 4, 5 PM $ 0.000125
-2.83%
$ 81.05 million $ 170,188
Dec 4, 4 PM $ 0.000129
-0.11%
$ 83.62 million $ 178,265
Dec 4, 3 PM $ 0.000129
+0.90%
$ 83.82 million $ 178,208
Dec 4, 2 PM $ 0.000128
-1.31%
$ 83.07 million $ 62,815
Dec 4, 1 PM $ 0.000129
+8.21%
$ 83.59 million $ 117,874
Dec 4, 12 PM $ 0.00012
+0.00%
$ -- $ 7,988
Dec 4, 11 AM $ 0.00012
+0.00%
$ 77.78 million $ 7,988
Dec 4, 10 AM $ 0.000119
-0.02%
$ 77.11 million $ 116,484
Dec 4, 9 AM $ 0.000119
-1.82%
$ 77.13 million $ 116,004
Dec 4, 8 AM $ 0.000121
+0.08%
$ 78.59 million $ 171,287
Dec 4, 7 AM $ 0.000121
-1.20%
$ 78.67 million $ 172,202