WhiteRock Historical Data

WHITE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000121
-1.20%
$ 78.67 million $ 172,202
Dec 4, 6 AM $ 0.000122
+0.46%
$ 79.55 million $ 173,951
Dec 4, 5 AM $ 0.000122
+0.77%
$ 79.09 million $ 171,646
Dec 4, 4 AM $ 0.000121
-0.25%
$ 78.39 million $ 116,125
Dec 4, 3 AM $ 0.000121
-1.76%
$ 78.42 million $ 115,694
Dec 4, 2 AM $ 0.000123
-0.04%
$ 79.82 million $ 169,905
Dec 4, 1 AM $ 0.000123
+0.12%
$ 79.65 million $ 168,223
Dec 4, 12 AM $ 0.00012
+2.12%
$ 78.34 million $ 116,124
Dec 3, 11 PM $ 0.00012
+0.07%
$ 78.25 million $ 116,571
Dec 3, 10 PM $ 0.00012
-1.98%
$ 78.16 million $ 115,529
Dec 3, 9 PM $ 0.000123
+0.43%
$ 79.64 million $ 167,512
Dec 3, 8 PM $ 0.000122
-4.32%
$ 79.43 million $ 164,349
Dec 3, 7 PM $ 0.000128
+1.73%
$ 83.08 million $ 158,504
Dec 3, 6 PM $ 0.000125
-0.20%
$ 81.51 million $ 108,022
Dec 3, 5 PM $ 0.000126
+2.72%
$ 79.9 million $ 107,214
Dec 3, 4 PM $ 0.000122
-2.62%
$ 81.61 million $ 158,477
Dec 3, 3 PM $ 0.000126
+0.16%
$ 81.61 million $ 106,990
Dec 3, 2 PM $ 0.000125
-0.12%
$ 79.26 million $ 107,231
Dec 3, 1 PM $ 0.000125
-0.20%
$ 81.67 million $ 107,550
Dec 3, 12 PM $ 0.000126
-0.04%
$ 81.61 million $ 107,834
Dec 3, 11 AM $ 0.000126
-1.59%
$ 81.51 million $ 107,884
Dec 3, 10 AM $ 0.000128
+0.44%
$ 83.15 million $ 157,954
Dec 3, 9 AM $ 0.000127
-0.10%
$ 82.82 million $ 158,790
Dec 3, 8 AM $ 0.000127
-0.03%
$ 82.84 million $ 169,858
Dec 3, 7 AM $ 0.000128
+0.90%
$ 82.94 million $ 170,777
Dec 3, 6 AM $ 0.000126
-0.25%
$ 82.22 million $ 169,222
Dec 3, 5 AM $ 0.000127
-0.16%
$ 82.39 million $ 170,246
Dec 3, 4 AM $ 0.000126
+0.25%
$ 82.16 million $ 169,895
Dec 3, 3 AM $ 0.000126
+1.64%
$ 81.95 million $ 169,632
Dec 3, 2 AM $ 0.000124
+1.76%
$ 80.7 million $ 118,746
Dec 3, 1 AM $ 0.000122
+0.16%
$ 79.3 million $ 170,826
Dec 3, 12 AM $ 0.000122
-2.04%
$ 79.15 million $ 170,904
Dec 2, 11 PM $ 0.000124
-2.28%
$ 80.7 million $ 118,639
Dec 2, 10 PM $ 0.000127
+0.60%
$ 82.58 million $ 169,278
Dec 2, 9 PM $ 0.000126
-0.21%
$ 82.01 million $ 168,763
Dec 2, 8 PM $ 0.000126
-0.13%
$ 82.08 million $ 167,500
Dec 2, 7 PM $ 0.000127
+3.31%
$ 82.27 million $ 169,237
Dec 2, 6 PM $ 0.000123
-2.09%
$ 79.63 million $ 120,355
Dec 2, 5 PM $ 0.000125
+0.44%
$ 81.24 million $ 168,917
Dec 2, 4 PM $ 0.000124
-2.43%
$ 80.88 million $ 118,841
Dec 2, 3 PM $ 0.000128
+2.91%
$ 82.98 million $ 158,536
Dec 2, 2 PM $ 0.000124
+1.48%
$ 80.47 million $ 109,137
Dec 2, 1 PM $ 0.000122
+0.82%
$ 79.24 million $ 156,012
Dec 2, 12 PM $ 0.000121
-0.47%
$ 78.58 million $ 163,701
Dec 2, 11 AM $ 0.000121
+0.12%
$ 78.78 million $ 164,812
Dec 2, 10 AM $ 0.000121
-3.66%
$ 78.77 million $ 166,520
Dec 2, 9 AM $ 0.000126
+2.16%
$ 81.83 million $ 166,061
Dec 2, 8 AM $ 0.000123
+0.15%
$ 79.92 million $ 117,738
Dec 2, 7 AM $ 0.000124
+2.07%
$ 80.46 million $ 117,023
Dec 2, 6 AM $ 0.000122
-1.36%
$ 79.05 million $ 166,648