WhiteRock Historical Data

WHITE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000122
-1.36%
$ 79.05 million $ 166,648
Dec 2, 5 AM $ 0.000124
+0.24%
$ 80.34 million $ 118,323
Dec 2, 4 AM $ 0.000123
-0.29%
$ 80.05 million $ 119,258
Dec 2, 3 AM $ 0.000123
-1.98%
$ 80.1 million $ 119,652
Dec 2, 2 AM $ 0.000126
+1.62%
$ 81.61 million $ 167,364
Dec 2, 1 AM $ 0.000124
-0.22%
$ 80.28 million $ 118,584
Dec 2, 12 AM $ 0.000124
+0.28%
$ 80.37 million $ 117,140
Dec 1, 11 PM $ 0.000124
-0.04%
$ 80.29 million $ 117,436
Dec 1, 10 PM $ 0.000124
+2.13%
$ 80.5 million $ 117,536
Dec 1, 9 PM $ 0.000121
-4.08%
$ 78.74 million $ 165,763
Dec 1, 8 PM $ 0.000126
+0.41%
$ 82.14 million $ 165,900
Dec 1, 7 PM $ 0.000126
-0.26%
$ 81.76 million $ 164,925
Dec 1, 6 PM $ 0.000126
-0.20%
$ 82.13 million $ 164,579
Dec 1, 5 PM $ 0.000127
+5.08%
$ 82.29 million $ 164,215
Dec 1, 4 PM $ 0.00012
-0.11%
$ 78.31 million $ 156,603
Dec 1, 3 PM $ 0.000121
-3.81%
$ 78.4 million $ 157,771
Dec 1, 2 PM $ 0.000125
-0.55%
$ 81.5 million $ 167,484
Dec 1, 1 PM $ 0.000126
+0.97%
$ 81.95 million $ 167,064
Dec 1, 12 PM $ 0.000125
+2.06%
$ 81.08 million $ 167,580
Dec 1, 11 AM $ 0.000122
+2.69%
$ 79.59 million $ 116,345
Dec 1, 10 AM $ 0.00012
-1.61%
$ 78.04 million $ 165,654
Dec 1, 9 AM $ 0.000122
-0.10%
$ 79.38 million $ 114,890
Dec 1, 8 AM $ 0.000122
+0.00%
$ 79.37 million $ 115,591
Dec 1, 7 AM $ 0.000122
-0.29%
$ 79.33 million $ 115,553
Dec 1, 6 AM $ 0.000122
+0.64%
$ 79.5 million $ 114,353
Dec 1, 5 AM $ 0.000122
+1.23%
$ 79.48 million $ 114,181
Dec 1, 4 AM $ 0.000121
-0.20%
$ 78.48 million $ 163,391
Dec 1, 3 AM $ 0.000121
-3.86%
$ 78.76 million $ 164,398
Dec 1, 2 AM $ 0.000126
-0.43%
$ 81.7 million $ 164,513
Dec 1, 1 AM $ 0.000126
+2.46%
$ 81.9 million $ 112,782
Dec 1, 12 AM $ 0.000121
-1.90%
$ 78.62 million $ 166,290
Download