KAMIYO Historical Data

KAMIYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000262
-0.17%
$ 260,856 $ 2,381
Mar 12, 4 AM $ 0.000261
+0.00%
$ 260,423 $ 1,934
Mar 12, 1 AM $ 0.000278
+0.00%
$ 277,600 $ 2,696
Mar 12, 12 AM $ 0.000279
+7.78%
$ 277,910 $ 2,588
Mar 11, 11 PM $ 0.000254
+0.00%
$ 253,352 $ 2,182
Mar 11, 10 PM $ 0.000256
+0.00%
$ 255,282 $ 1,910
Mar 11, 9 PM $ 0.00025
+0.00%
$ 248,812 $ 1,845
Mar 11, 5 PM $ 0.000248
+0.00%
$ 247,404 $ 1,594
Mar 11, 1 PM $ 0.000243
-1.86%
$ 242,251 $ 1,395
Mar 11, 11 AM $ 0.000252
+0.00%
$ 251,520 $ 489
Mar 11, 8 AM $ 0.000253
+0.00%
$ 252,714 $ 388
Mar 11, 5 AM $ 0.000255
+0.00%
$ 253,758 $ 369
Mar 10, 11 PM $ 0.000255
+0.00%
$ 253,766 $ 5,304
Mar 10, 7 PM $ 0.000244
-5.03%
$ 242,789 $ 4,859
Mar 10, 4 PM $ 0.000281
-0.13%
$ 279,726 $ 3,371
Mar 10, 3 PM $ 0.000282
+7.96%
$ 281,256 $ 3,185
Mar 10, 2 PM $ 0.000263
-1.97%
$ 262,531 $ 2,029
Mar 10, 1 PM $ 0.000269
+2.82%
$ 268,197 $ 1,603
Mar 10, 12 PM $ 0.000261
+1.05%
$ 260,531 $ 1,396
Mar 10, 11 AM $ 0.000257
+0.00%
$ 256,221 $ 1,341
Mar 10, 10 AM $ 0.000249
-1.10%
$ 248,507 $ 1,052
Mar 10, 9 AM $ 0.000254
-3.87%
$ 253,714 $ 899
Mar 10, 6 AM $ 0.000256
-3.52%
$ 255,076 $ 1,297
Mar 10, 2 AM $ 0.000275
+0.00%
$ 274,216 $ 4,992
Mar 9, 9 PM $ 0.000267
+3.30%
$ 266,271 $ 4,713
Mar 9, 8 PM $ 0.000261
+2.23%
$ 259,707 $ 4,257
Mar 9, 4 PM $ 0.000251
+0.25%
$ 250,424 $ 4,028
Mar 9, 3 PM $ 0.00025
-7.98%
$ 249,522 $ 3,971
Mar 9, 12 PM $ 0.000262
-2.26%
$ 260,902 $ 1,926
Mar 9, 10 AM $ 0.000268
-1.05%
$ 266,800 $ 1,595
Mar 9, 9 AM $ 0.000271
-0.77%
$ 269,963 $ 1,504
Mar 9, 5 AM $ 0.000276
+0.00%
$ 275,471 $ 1,048
Mar 9, 12 AM $ 0.00028
+0.00%
$ 278,820 $ 12,871
Mar 8, 11 PM $ 0.000278
+1.20%
$ 277,130 $ 12,971
Mar 8, 10 PM $ 0.000275
-0.98%
$ 274,298 $ 12,566
Mar 8, 9 PM $ 0.000261
+0.00%
$ -- $ 12,194
Mar 8, 4 PM $ 0.000267
-0.34%
$ -- $ 11,088
Mar 8, 3 PM $ 0.000281
+0.00%
$ -- $ 11,146
Mar 8, 1 PM $ 0.000281
+0.20%
$ -- $ 11,089
Mar 8, 12 PM $ 0.000274
-0.68%
$ -- $ 10,664
Mar 8, 11 AM $ 0.000277
+3.49%
$ -- $ 10,617
Mar 8, 10 AM $ 0.000273
+0.92%
$ -- $ 9,724
Mar 8, 9 AM $ 0.000268
+0.31%
$ -- $ 9,628
Mar 8, 8 AM $ 0.000267
-1.52%
$ -- $ 9,382
Mar 8, 7 AM $ 0.000262
-3.72%
$ -- $ 8,965
Mar 8, 6 AM $ 0.000273
-0.30%
$ -- $ 6,721
Mar 8, 5 AM $ 0.000273
+1.49%
$ -- $ 6,391
Mar 8, 4 AM $ 0.000269
+2.22%
$ -- $ 6,125
Mar 8, 3 AM $ 0.000256
-12.34%
$ -- $ 2,165
Mar 8, 2 AM $ 0.000294
-1.31%
$ -- $ 4,131