KAMIYO Historical Data

KAMIYO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000234
+0.00%
$ 232,902 $ 7,775
Mar 19, 7 PM $ 0.000233
+7.50%
$ 232,414 $ 7,732
Mar 19, 4 PM $ 0.000187
+1.48%
$ 185,959 $ 5,291
Mar 19, 3 PM $ 0.000184
-7.60%
$ 183,145 $ 5,217
Mar 19, 12 PM $ 0.000195
+2.72%
$ 194,343 $ 4,740
Mar 19, 11 AM $ 0.000191
-7.64%
$ 190,537 $ 4,300
Mar 19, 10 AM $ 0.0002
+0.00%
$ 199,722 $ 4,025
Mar 19, 9 AM $ 0.000211
-2.24%
$ 210,591 $ 3,141
Mar 19, 8 AM $ 0.000223
+0.00%
$ 222,291 $ 2,901
Mar 19, 7 AM $ 0.000217
-4.57%
$ 216,375 $ 5,284
Mar 19, 6 AM $ 0.000231
+0.00%
$ 230,567 $ 5,550
Mar 19, 12 AM $ 0.000247
+0.00%
$ 246,170 $ 5,584
Mar 18, 5 PM $ 0.000236
-0.16%
$ 235,585 $ 5,802
Mar 18, 3 PM $ 0.000236
+0.00%
$ 235,363 $ 6,999
Mar 18, 11 AM $ 0.000259
+0.03%
$ 257,729 $ 7,678
Mar 18, 10 AM $ 0.00026
+5.30%
$ 259,137 $ 7,517
Mar 18, 8 AM $ 0.000237
+11.00%
$ 235,970 $ 6,311
Mar 18, 7 AM $ 0.000213
+0.00%
$ 212,818 $ 3,688
Mar 18, 2 AM $ 0.000212
-1.91%
$ 211,570 $ 3,763
Mar 17, 8 PM $ 0.000226
-2.35%
$ 225,320 $ 4,958
Mar 17, 4 PM $ 0.000225
+1.76%
$ 224,286 $ 5,663
Mar 17, 3 PM $ 0.00022
-8.40%
$ 219,414 $ 5,420
Mar 17, 2 PM $ 0.000237
+0.00%
$ 236,747 $ 3,972
Mar 17, 10 AM $ 0.000232
+0.00%
$ 230,841 $ 4,490
Mar 17, 5 AM $ 0.000228
-0.02%
$ 227,403 $ 2,473
Mar 17, 12 AM $ 0.000232
+0.00%
$ 231,727 $ 3,929
Mar 16, 11 PM $ 0.000235
+0.21%
$ 234,216 $ 3,838
Mar 16, 10 PM $ 0.000235
+0.00%
$ 234,029 $ 2,449
Mar 16, 9 PM $ 0.00024
+0.00%
$ 239,756 $ 2,097
Mar 16, 8 PM $ 0.000232
-0.64%
$ 231,053 $ 2,079
Mar 16, 7 PM $ 0.000237
+0.00%
$ 236,311 $ 1,428
Mar 16, 5 PM $ 0.000238
-2.16%
$ 236,977 $ 1,274
Mar 16, 4 PM $ 0.000243
+0.00%
$ 242,156 $ 1,011
Mar 16, 1 PM $ 0.000242
+0.00%
$ 241,248 $ 733
Mar 16, 12 PM $ 0.000242
+0.21%
$ 241,127 $ 733
Mar 16, 11 AM $ 0.000252
-1.12%
$ 250,757 $ 475
Mar 16, 4 AM $ 0.000246
+0.00%
$ 245,055 $ 6,077
Mar 13, 6 AM $ 0.000274
+0.00%
$ 272,721 $ 9,389
Mar 12, 10 PM $ 0.000289
+0.00%
$ 288,557 $ 8,326
Mar 12, 6 PM $ 0.000292
+0.79%
$ 291,122 $ 8,178
Mar 12, 5 PM $ 0.00029
-0.03%
$ 289,497 $ 7,754
Mar 12, 4 PM $ 0.000284
-0.50%
$ 283,432 $ 7,743
Mar 12, 3 PM $ 0.000285
-8.77%
$ 284,456 $ 7,459
Mar 12, 2 PM $ 0.000314
-0.66%
$ 313,269 $ 6,989
Mar 12, 1 PM $ 0.000315
+0.81%
$ 314,414 $ 6,957
Mar 12, 12 PM $ 0.000325
+11.95%
$ 323,767 $ 6,208
Mar 12, 11 AM $ 0.00031
+8.96%
$ 309,523 $ 3,637
Mar 12, 8 AM $ 0.000251
+0.00%
$ 249,769 $ 2,479
Mar 12, 7 AM $ 0.00025
+0.19%
$ 248,982 $ 2,466
Mar 12, 6 AM $ 0.000249
-0.78%
$ 247,912 $ 2,450