MetaOctagon Historical Data

MOTG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0021
-8.75%
$ 6.3 million $ 13,902
Oct 24, 2023 $ 0.00223
-0.96%
$ 6.7 million $ 13,897
Oct 23, 2023 $ 0.00225
+16.97%
$ 6.76 million $ 16,320
Oct 22, 2023 $ 0.00193
-9.87%
$ 5.78 million $ 15,458
Oct 21, 2023 $ 0.00213
+2.88%
$ 6.39 million $ 16,279
Oct 20, 2023 $ 0.00207
-1.27%
$ 6.21 million $ 17,567
Oct 19, 2023 $ 0.0021
+0.29%
$ 6.29 million $ 16,529
Oct 18, 2023 $ 0.00255
+24.24%
$ 7.66 million $ 24,389
Oct 17, 2023 $ 0.00205
+2.61%
$ 6.16 million $ 13,247
Oct 16, 2023 $ 0.002
+2.90%
$ 6.01 million $ 14,508
Oct 15, 2023 $ 0.00194
+0.84%
$ 5.81 million $ 11,342
Oct 14, 2023 $ 0.00192
+2.43%
$ 5.76 million $ 11,216
Oct 13, 2023 $ 0.00187
+4.40%
$ 5.62 million $ 3,788
Oct 12, 2023 $ 0.0018
-6.53%
$ 5.39 million $ 6,429
Oct 11, 2023 $ 0.00191
+3.20%
$ 5.73 million $ 8,553
Oct 10, 2023 $ 0.00185
+1.99%
$ 5.56 million $ 8,010
Oct 9, 2023 $ 0.00182
+0.12%
$ 5.45 million $ 9,101
Oct 8, 2023 $ 0.00181
-2.09%
$ 5.44 million $ 12,153
Oct 7, 2023 $ 0.00185
-0.89%
$ 5.56 million $ 4,028
Oct 6, 2023 $ 0.0019
+3.15%
$ 5.7 million $ 5,249
Oct 5, 2023 $ 0.00184
+3.44%
$ 5.53 million $ 9,343
Oct 4, 2023 $ 0.00178
-10.46%
$ 5.34 million $ 9,439
Oct 3, 2023 $ 0.00197
-0.59%
$ 5.91 million $ 14,680
Oct 2, 2023 $ 0.00198
-7.18%
$ 5.94 million $ 12,703
Oct 1, 2023 $ 0.00213
-5.25%
$ 6.4 million $ 17,086
Sep 30, 2023 $ 0.00227
-6.90%
$ 6.82 million $ 21,118
Sep 29, 2023 $ 0.00247
+3.78%
$ 7.41 million $ 14,879
Sep 28, 2023 $ 0.00237
-3.58%
$ 7.11 million $ 15,693
Sep 27, 2023 $ 0.00248
-1.58%
$ 7.44 million $ 16,372
Sep 26, 2023 $ 0.00251
+3.17%
$ 7.52 million $ 14,348
Sep 25, 2023 $ 0.0024
-5.07%
$ 7.2 million $ 15,403
Sep 24, 2023 $ 0.00254
-0.21%
$ 7.62 million $ 16,190
Sep 23, 2023 $ 0.00254
-4.99%
$ 7.63 million $ 18,515
Sep 22, 2023 $ 0.00268
+12.36%
$ 8.03 million $ 20,004
Sep 21, 2023 $ 0.00238
-8.74%
$ 7.15 million $ 17,612
Sep 20, 2023 $ 0.00261
-3.04%
$ 7.84 million $ 18,726
Sep 19, 2023 $ 0.00296
-1.78%
$ 8.89 million $ 15,808
Sep 18, 2023 $ 0.00302
-7.54%
$ 9.06 million $ 19,713
Sep 17, 2023 $ 0.00326
-6.46%
$ 9.78 million $ 16,304
Sep 16, 2023 $ 0.00353
+7.73%
$ 10.58 million $ 19,993
Sep 15, 2023 $ 0.00328
-9.27%
$ 9.85 million $ 23,452
Sep 14, 2023 $ 0.0036
+2.32%
$ 10.8 million $ 15,583
Sep 13, 2023 $ 0.00352
-0.95%
$ 10.55 million $ 18,338
Sep 12, 2023 $ 0.00355
-1.74%
$ 10.65 million $ 21,526
Sep 11, 2023 $ 0.00365
-6.13%
$ 10.96 million $ 23,110
Sep 10, 2023 $ 0.00385
+14.38%
$ 11.56 million $ 23,800
Sep 9, 2023 $ 0.00335
-17.70%
$ 10.04 million $ 16,362
Sep 8, 2023 $ 0.00402
+2.08%
$ 12.05 million $ 17,072
Sep 7, 2023 $ 0.00395
-10.51%
$ 11.86 million $ 20,908
Sep 6, 2023 $ 0.0043
+4.21%
$ 12.89 million $ 20,950