Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000531
-0.35%
$ 114,453 $ 0
Feb 10, 4 PM $ 0.0000531
+0.02%
$ 114,469 $ 0
Feb 10, 3 PM $ 0.000053
+0.86%
$ 114,257 $ 0
Feb 10, 2 PM $ 0.0000532
+0.49%
$ 114,816 $ 0
Feb 10, 1 PM $ 0.0000527
+0.26%
$ 113,688 $ 0
Feb 10, 12 PM $ 0.0000528
+0.20%
$ 113,825 $ 0
Feb 10, 11 AM $ 0.0000529
+0.18%
$ 114,045 $ 0
Feb 10, 10 AM $ 0.0000529
-0.17%
$ 114,042 $ 0
Feb 10, 9 AM $ 0.000053
+0.79%
$ 114,270 $ 0
Feb 10, 8 AM $ 0.0000527
+0.03%
$ 113,629 $ 0
Feb 10, 7 AM $ 0.0000527
-0.77%
$ 113,766 $ 0
Feb 10, 6 AM $ 0.0000535
-0.71%
$ 115,465 $ 0
Feb 10, 5 AM $ 0.000054
-0.22%
$ 116,418 $ 0
Feb 10, 4 AM $ 0.0000542
+0.35%
$ 116,902 $ 0
Feb 10, 3 AM $ 0.0000542
-1.66%
$ 116,917 $ 0
Feb 10, 2 AM $ 0.0000553
-0.38%
$ 119,251 $ 0
Feb 10, 1 AM $ 0.0000554
+0.74%
$ 119,513 $ 0
Feb 10, 12 AM $ 0.0000551
-0.31%
$ 118,868 $ 0
Feb 9, 11 PM $ 0.0000552
-0.51%
$ 119,083 $ 0
Feb 9, 10 PM $ 0.0000555
+0.97%
$ 119,684 $ 0
Feb 9, 9 PM $ 0.0000553
-0.72%
$ 119,342 $ 0
Feb 9, 8 PM $ 0.0000556
-0.49%
$ 119,847 $ 0
Feb 9, 7 PM $ 0.0000557
+0.05%
$ 120,198 $ 0
Feb 9, 6 PM $ 0.0000554
-0.52%
$ 119,567 $ 0
Feb 9, 5 PM $ 0.0000546
-0.48%
$ 117,771 $ 0
Jan 28, 1 AM $ 0.0000791
+0.20%
$ 170,638 $ 0
Jan 28, 12 AM $ 0.0000791
-0.32%
$ 170,646 $ 0
Jan 27, 11 PM $ 0.0000791
+0.23%
$ 170,658 $ 0
Jan 27, 10 PM $ 0.0000787
-0.31%
$ 169,765 $ 0
Jan 27, 9 PM $ 0.0000788
+0.04%
$ 170,104 $ 0
Jan 27, 8 PM $ 0.0000787
+0.75%
$ 169,805 $ 0
Jan 27, 7 PM $ 0.0000777
+0.75%
$ 167,678 $ 0
Jan 27, 6 PM $ 0.0000771
+0.84%
$ 166,414 $ 0
Jan 27, 5 PM $ 0.0000772
-1.39%
$ 166,465 $ 0
Jan 27, 4 PM $ 0.0000781
+2.09%
$ 168,458 $ 0
Jan 27, 3 PM $ 0.0000763
+0.22%
$ 164,697 $ 0
Jan 27, 2 PM $ 0.0000766
+0.43%
$ 165,231 $ 0
Jan 27, 1 PM $ 0.0000761
-0.32%
$ 164,216 $ 0
Jan 27, 12 PM $ 0.0000765
+0.19%
$ 165,057 $ 0
Jan 27, 11 AM $ 0.0000761
+0.12%
$ 164,206 $ 0
Jan 27, 10 AM $ 0.0000761
-0.19%
$ 164,118 $ 0
Jan 27, 9 AM $ 0.0000762
-0.37%
$ 164,344 $ 0
Jan 27, 8 AM $ 0.0000765
-0.32%
$ 164,974 $ 0
Jan 27, 7 AM $ 0.0000768
+0.06%
$ 165,669 $ 0
Jan 26, 4 AM $ 0.0000396
+6.11%
$ 85,399 $ 483,940
Jan 26, 3 AM $ 0.0000422
-19.73%
$ 91,106 $ 460,533
Jan 26, 1 AM $ 0.000053
+1.11%
$ 114,405 $ 419,463
Jan 26, 12 AM $ 0.0000514
-24.82%
$ 110,911 $ 406,920
Jan 25, 11 PM $ 0.0000686
+21.72%
$ 147,971 $ 510,870
Jan 25, 10 PM $ 0.0000593
-7.95%
$ 127,833 $ 349,723
Download