Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0194
+0.03%
$ 194.15 million $ 12.95 million
Jun 14, 2 PM $ 0.0194
-0.57%
$ 194.08 million $ 13.93 million
Jun 14, 1 PM $ 0.0195
-4.21%
$ 195.19 million $ 15.02 million
Jun 14, 12 PM $ 0.0204
-0.10%
$ 203.78 million $ 15.33 million
Jun 14, 11 AM $ 0.0204
-0.92%
$ 203.98 million $ 18.48 million
Jun 14, 10 AM $ 0.0206
+0.39%
$ 205.88 million $ 19.21 million
Jun 14, 9 AM $ 0.0205
+0.41%
$ 205.08 million $ 19.74 million
Jun 14, 8 AM $ 0.0204
-0.02%
$ 204.25 million $ 19.67 million
Jun 14, 7 AM $ 0.0204
-0.21%
$ 204.27 million $ 19.8 million
Jun 14, 6 AM $ 0.0205
-0.94%
$ 204.71 million $ 20.05 million
Jun 14, 5 AM $ 0.0207
+1.11%
$ 206.64 million $ 20 million
Jun 14, 4 AM $ 0.0204
-0.62%
$ 204.36 million $ 19.56 million
Jun 14, 3 AM $ 0.0206
+1.42%
$ 205.63 million $ 19.45 million
Jun 14, 2 AM $ 0.0203
-0.11%
$ 202.77 million $ 19.19 million
Jun 14, 1 AM $ 0.0203
+0.03%
$ 202.99 million $ 19.07 million
Jun 14, 12 AM $ 0.0203
+1.48%
$ 202.93 million $ 19.02 million
Jun 13, 11 PM $ 0.02
-1.45%
$ 199.98 million $ 18.42 million
Jun 13, 10 PM $ 0.0203
-8.03%
$ 202.88 million $ 16.87 million
Jun 13, 9 PM $ 0.0221
+0.14%
$ 220.59 million $ 15.52 million
Jun 13, 8 PM $ 0.022
+0.46%
$ 220.29 million $ 15.62 million
Jun 13, 7 PM $ 0.0219
-0.20%
$ 219.27 million $ 15.63 million
Jun 13, 6 PM $ 0.022
+0.01%
$ 219.71 million $ 15.49 million
Jun 13, 5 PM $ 0.022
-0.92%
$ 219.68 million $ 15.47 million
Jun 13, 4 PM $ 0.0222
+0.86%
$ 221.73 million $ 15.48 million
Jun 13, 3 PM $ 0.022
-1.26%
$ 219.84 million $ 14.81 million
Jun 13, 2 PM $ 0.0223
-1.46%
$ 222.59 million $ 14.4 million
Jun 13, 1 PM $ 0.0226
+0.12%
$ 225.86 million $ 12.87 million
Jun 13, 12 PM $ 0.0225
-0.95%
$ 225.49 million $ 11.89 million
Jun 13, 11 AM $ 0.0228
+1.45%
$ 227.65 million $ 9.31 million
Jun 13, 10 AM $ 0.0224
+1.85%
$ 224.4 million $ 8.82 million
Jun 13, 9 AM $ 0.022
+0.24%
$ 220.33 million $ 8.06 million
Jun 13, 8 AM $ 0.022
+0.67%
$ 219.79 million $ 8.62 million
Jun 13, 7 AM $ 0.0218
+2.18%
$ 218.35 million $ 9.41 million
Jun 13, 6 AM $ 0.0214
+0.29%
$ 213.7 million $ 9.29 million
Jun 13, 5 AM $ 0.0213
+0.01%
$ 213.07 million $ 10.25 million
Jun 13, 4 AM $ 0.0213
-0.85%
$ 213.05 million $ 11.68 million
Jun 13, 3 AM $ 0.0215
+1.02%
$ 214.88 million $ 12.14 million
Jun 13, 2 AM $ 0.0213
-0.54%
$ 212.69 million $ 12.38 million
Jun 13, 1 AM $ 0.0214
+1.09%
$ 213.82 million $ 12.64 million
Jun 13, 12 AM $ 0.0212
-0.74%
$ 211.52 million $ 13.19 million
Jun 12, 11 PM $ 0.0213
-0.43%
$ 213.09 million $ 13.62 million
Jun 12, 10 PM $ 0.0214
+0.02%
$ 214.01 million $ 13.59 million
Jun 12, 9 PM $ 0.0214
-0.19%
$ 213.96 million $ 14.25 million
Jun 12, 8 PM $ 0.0214
+1.19%
$ 214.35 million $ 14.14 million
Jun 12, 7 PM $ 0.0212
-1.77%
$ 211.83 million $ 14.58 million
Jun 12, 6 PM $ 0.0216
+0.60%
$ 215.57 million $ 15.61 million
Jun 12, 5 PM $ 0.0214
+1.76%
$ 214.28 million $ 15.93 million
Jun 12, 4 PM $ 0.0211
-1.39%
$ 210.57 million $ 16.83 million
Jun 12, 3 PM $ 0.0214
-0.03%
$ 213.54 million $ 17.41 million
Jun 12, 2 PM $ 0.0214
+1.21%
$ 213.56 million $ 18.58 million