Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00198
+0.00%
$533,030 $790
Today, at 5 AM $0.00198
+0.02%
$532,428 $1,486
Today, at 4 AM $0.00197
-0.14%
$531,769 $1,485
Today, at 3 AM $0.00198
-0.63%
$532,539 $1,462
Today, at 2 AM $0.00199
+0.69%
$537,074 $1,536
Today, at 1 AM $0.00198
-0.56%
$533,035 $1,532
Today, at 12 AM $0.00199
+0.19%
$536,744 $1,591
Yesterday, at 11 PM $0.00199
+0.34%
$536,321 $1,595
Yesterday, at 10 PM $0.00198
-0.34%
$534,530 $1,612
Yesterday, at 9 PM $0.00199
+0.12%
$536,491 $1,614
Yesterday, at 8 PM $0.00199
+0.14%
$535,446 $1,606
Yesterday, at 7 PM $0.00198
+0.15%
$534,693 $1,605
Yesterday, at 6 PM $0.00198
-0.10%
$534,079 $1,602
Yesterday, at 5 PM $0.00198
+0.47%
$534,714 $1,603
Yesterday, at 4 PM $0.00198
+0.25%
$532,297 $1,591
Yesterday, at 3 PM $0.00197
+0.24%
$530,888 $1,639
Yesterday, at 2 PM $0.00197
-0.37%
$529,741 $1,652
Yesterday, at 1 PM $0.00197
-0.03%
$531,602 $1,678
Yesterday, at 12 PM $0.00198
+0.76%
$532,163 $1,789
Yesterday, at 11 AM $0.00196
-1.37%
$528,419 $1,956
Yesterday, at 10 AM $0.00199
+0.18%
$535,267 $2,427
Yesterday, at 9 AM $0.00198
-2.39%
$534,388 $2,674
Yesterday, at 8 AM $0.00203
+0.62%
$547,236 $2,650
Yesterday, at 7 AM $0.00202
+2.87%
$543,630 $4,002
Yesterday, at 6 AM $0.00199
-3.54%
$536,472 $3,325
Yesterday, at 5 AM $0.00206
+0.15%
$555,946 $3,508
Yesterday, at 4 AM $0.00206
-0.34%
$555,125 $3,505
Yesterday, at 3 AM $0.00207
+0.81%
$556,997 $3,679
Yesterday, at 2 AM $0.00205
-0.26%
$552,504 $3,665
Yesterday, at 1 AM $0.00206
+0.27%
$553,920 $3,746
Yesterday, at 12 AM $0.00205
+0.24%
$552,426 $3,689
Sep 5, 11 PM $0.00205
+0.62%
$551,123 $4,516
Sep 5, 10 PM $0.00203
-0.09%
$547,748 $5,064
Sep 5, 9 PM $0.00204
+0.24%
$548,242 $5,068
Sep 5, 8 PM $0.00203
+0.16%
$546,941 $5,063
Sep 5, 7 PM $0.00203
-0.10%
$546,079 $5,060
Sep 5, 6 PM $0.00203
-0.10%
$546,643 $5,064
Sep 5, 5 PM $0.00203
+0.08%
$547,202 $5,071
Sep 5, 4 PM $0.00203
+0.47%
$546,772 $5,071
Sep 5, 3 PM $0.00202
+0.29%
$544,240 $5,686
Sep 5, 2 PM $0.00202
+0.27%
$542,649 $5,670
Sep 5, 1 PM $0.00201
+0.70%
$541,182 $5,599
Sep 5, 12 PM $0.002
-0.32%
$537,438 $5,474
Sep 5, 11 AM $0.002
-6.14%
$539,170 $5,355
Sep 5, 10 AM $0.00213
+2.77%
$574,446 $4,708
Sep 5, 9 AM $0.00208
-4.15%
$558,936 $5,047
Sep 5, 8 AM $0.00217
+4.49%
$583,166 $5,371
Sep 5, 7 AM $0.00207
-0.26%
$558,122 $3,935
Sep 5, 6 AM $0.00208
-0.86%
$559,594 $3,999
Sep 5, 5 AM $0.0021
-0.14%
$564,268 $4,523
Download