Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.00204
+0.00%
$550,047 $1,954
1:50 AM $0.00204
+0.00%
$550,047 $1,954
1:49 AM $0.00204
+0.00%
$550,047 $1,954
1:48 AM $0.00204
+0.00%
$550,047 $1,954
1:47 AM $0.00204
+0.00%
$550,047 $1,954
1:46 AM $0.00204
+0.00%
$550,047 $1,954
1:45 AM $0.00204
+0.00%
$550,047 $1,954
1:44 AM $0.00204
+0.00%
$549,878 $1,954
1:43 AM $0.00204
+0.00%
$549,878 $1,954
1:42 AM $0.00204
+0.00%
$549,878 $1,955
1:41 AM $0.00204
+0.00%
$549,878 $1,955
1:40 AM $0.00204
+0.00%
$549,878 $1,955
1:39 AM $0.00204
+0.00%
$549,984 $1,955
1:38 AM $0.00204
+0.00%
$549,984 $1,955
1:37 AM $0.00204
+0.00%
$549,984 $1,954
1:36 AM $0.00204
+0.00%
$549,984 $1,954
1:35 AM $0.00204
+0.00%
$549,984 $1,954
1:34 AM $0.00204
+0.00%
$549,991 $1,954
1:33 AM $0.00204
+0.03%
$549,991 $1,954
1:32 AM $0.00204
+0.00%
$549,991 $1,955
1:31 AM $0.00204
+0.00%
$549,991 $1,955
1:30 AM $0.00204
+0.00%
$549,991 $1,955
1:29 AM $0.00204
+0.00%
$550,061 $2,009
1:28 AM $0.00204
+0.00%
$550,061 $2,009
1:27 AM $0.00204
+0.00%
$550,061 $2,009
1:26 AM $0.00204
+0.00%
$550,061 $2,009
1:25 AM $0.00204
+0.00%
$550,061 $2,009
1:24 AM $0.00204
+0.00%
$550,028 $2,009
1:23 AM $0.00204
+0.00%
$550,028 $2,009
1:22 AM $0.00204
+0.00%
$550,028 $2,009
1:21 AM $0.00204
+0.00%
$550,028 $2,009
1:20 AM $0.00204
+0.00%
$550,028 $2,009
1:19 AM $0.00204
+0.00%
$550,111 $2,009
1:18 AM $0.00204
+0.00%
$550,111 $2,009
1:17 AM $0.00204
+0.00%
$550,111 $2,008
1:16 AM $0.00204
+0.00%
$550,111 $2,008
1:15 AM $0.00204
+0.00%
$550,111 $2,008
1:14 AM $0.00204
+0.00%
$549,988 $2,008
1:13 AM $0.00204
+0.00%
$549,988 $2,008
1:12 AM $0.00204
+0.00%
$549,988 $2,008
1:11 AM $0.00204
+0.00%
$549,988 $2,008
1:10 AM $0.00204
+0.00%
$549,988 $2,008
1:09 AM $0.00204
+0.00%
$549,906 $2,008
1:08 AM $0.00204
+0.01%
$549,906 $2,008
1:07 AM $0.00204
+0.00%
$549,906 $2,008
1:06 AM $0.00204
+0.00%
$549,906 $2,020
1:05 AM $0.00204
+0.00%
$549,906 $2,020
1:04 AM $0.00204
+0.00%
$549,893 $2,020
1:03 AM $0.00204
+0.00%
$549,893 $2,031
1:02 AM $0.00204
+0.00%
$549,893 $2,031
Download