Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 PM $0.00301
+0.00%
$815,388 $29,335
2:42 PM $0.00301
-0.36%
$815,388 $29,335
2:41 PM $0.00302
+0.00%
$815,388 $29,381
2:40 PM $0.00302
+0.00%
$815,388 $29,381
2:39 PM $0.00302
-0.26%
$823,991 $29,381
2:38 PM $0.00303
-0.57%
$823,991 $29,378
2:37 PM $0.00305
+0.00%
$823,991 $29,372
2:36 PM $0.00305
+0.16%
$823,991 $29,370
2:35 PM $0.00305
+0.00%
$823,991 $29,357
2:34 PM $0.00305
+0.00%
$829,658 $29,357
2:33 PM $0.00305
+0.00%
$829,658 $29,357
2:32 PM $0.00305
-0.02%
$829,658 $29,370
2:31 PM $0.00305
+0.00%
$829,658 $29,370
2:30 PM $0.00305
+0.00%
$829,658 $29,411
2:29 PM $0.00305
+0.00%
$829,857 $29,411
2:28 PM $0.00305
-0.03%
$829,857 $29,432
2:27 PM $0.00305
+0.02%
$829,857 $29,431
2:26 PM $0.00305
+0.00%
$829,857 $29,637
2:25 PM $0.00305
+0.00%
$829,857 $29,714
2:24 PM $0.00305
-2.80%
$829,936 $29,714
2:23 PM $0.00313
-1.20%
$829,936 $29,690
2:22 PM $0.00317
-0.01%
$829,936 $29,674
2:21 PM $0.00317
+5.45%
$829,936 $29,605
2:20 PM $0.00301
+0.00%
$829,936 $29,724
2:19 PM $0.00317
+0.00%
$862,998 $29,712
2:18 PM $0.00317
+0.00%
$862,998 $29,712
2:17 PM $0.00317
+1.37%
$862,998 $29,712
2:16 PM $0.00313
+0.00%
$862,998 $29,706
2:15 PM $0.00313
+0.00%
$862,998 $29,702
2:14 PM $0.00313
+0.00%
$852,826 $29,702
2:13 PM $0.00313
+0.00%
$852,826 $29,702
2:12 PM $0.00313
+0.00%
$852,826 $29,702
2:11 PM $0.00313
+0.00%
$852,826 $29,733
2:10 PM $0.00314
+0.00%
$852,826 $29,729
2:09 PM $0.00314
+0.00%
$854,132 $29,729
2:08 PM $0.00314
+0.00%
$854,132 $29,729
2:07 PM $0.00315
+0.00%
$854,132 $29,725
2:06 PM $0.00315
+0.00%
$854,132 $29,733
2:05 PM $0.00315
+0.00%
$854,132 $29,733
2:04 PM $0.00315
+0.00%
$858,485 $29,826
2:03 PM $0.00315
+0.00%
$858,485 $29,826
2:02 PM $0.00315
+0.00%
$858,485 $29,826
2:01 PM $0.00316
+0.00%
$858,485 $29,850
2:00 PM $0.00316
+0.00%
$858,485 $29,846
1:59 PM $0.00316
+0.00%
$859,776 $29,846
1:58 PM $0.00315
+0.00%
$859,776 $29,842
1:57 PM $0.00315
+0.00%
$859,776 $29,842
1:56 PM $0.00314
+0.00%
$859,776 $29,899
1:55 PM $0.00314
+0.00%
$859,776 $29,899
1:54 PM $0.00314
+0.00%
$856,282 $29,899