Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00228
+40.01%
$613,793 $317,989
Jul 2026 $0.00163
-23.02%
$433,505 $144,819
Jun 2026 $0.00212
-45.90%
$556,903 $1.64 million
May 2026 $0.00392
-26.99%
$1.02 million $324,258
Apr 2026 $0.00536
+26.39%
$1.38 million $503,676
Mar 2026 $0.00424
-67.42%
$1.08 million $930,837
Feb 2026 $0.013
+3.15%
$3.28 million $3.49 million
Jan 2026 $0.0137
+117.82%
$3.15 million $3.1 million
Dec 2025 $0.00631
-52.13%
$1.55 million $2.97 million
Nov 2025 $0.0153
-43.55%
$3.21 million $5.85 million
Oct 2025 $0.0262
-14.98%
$6.53 million $3.54 million
Sep 2025 $0.0311
-15.53%
$7.31 million $16.49 million
Aug 2025 $0.0362
-23.80%
$8.71 million $38.8 million
Jul 2025 $0.0514
+5.77%
$11.07 million $46.1 million
Jun 2025 $0.0507
-13.60%
$11.26 million $109.51 million
May 2025 $0.0587
-18.89%
$13.46 million $105.81 million
Apr 2025 $0.0724
-19.29%
$16.47 million $79.06 million
Mar 2025 $0.0897
-18.66%
$16.86 million $70.43 million
Feb 2025 $0.11
-21.81%
$20.73 million $5.45 million
Jan 2025 $0.145
+13.09%
$26.51 million $8.6 million
Dec 2024 $0.129
-27.43%
$24.07 million $10.71 million
Nov 2024 $0.178
+5.39%
$33.49 million $10.88 million
Oct 2024 $0.176
-13.10%
$33.06 million $10.44 million
Sep 2024 $0.202
-0.41%
$38.02 million $9.86 million
Aug 2024 $0.203
-9.32%
$38.18 million $11.6 million
Jul 2024 $0.224
+17.59%
$42.1 million $18.1 million
Jun 2024 $0.191
-23.75%
$35.8 million $10.81 million
May 2024 $0.25
-8.80%
$46.95 million $12.06 million
Apr 2024 $0.274
-19.49%
$51.48 million $12.06 million
Mar 2024 $0.34
-3.17%
$63.95 million $15.23 million
Feb 2024 $0.351
+8.11%
$66.04 million $13.4 million
Jan 2024 $0.325
-35.07%
$61.09 million $16.93 million
Dec 2023 $0.501
+113.75%
$94.14 million $15.4 million
Nov 2023 $0.234
+28.28%
$44.04 million $9.75 million
Oct 2023 $0.183
+7.04%
$33.94 million $7.43 million
Sep 2023 $0.171
+0.90%
$31.22 million $6.48 million
Aug 2023 $0.169
-32.47%
$30.01 million $10.59 million
Jul 2023 $0.251
+9.77%
$43.75 million $12.99 million
Jun 2023 $0.228
+30.06%
$38.48 million $12 million
May 2023 $0.175
-20.43%
$23.52 million $15.74 million
Apr 2023 $0.22
-37.47%
$29.53 million $22.84 million
Mar 2023 $0.353
-36.66%
$47.25 million $27.42 million
Feb 2023 $0.557
-11.80%
$74.6 million $12.48 million
Jan 2023 $0.63
+24.44%
$84.46 million $9.98 million
Dec 2022 $0.506
-17.42%
$67.88 million $9.45 million
Nov 2022 $0.613
-5.64%
$82.2 million $11.87 million
Oct 2022 $0.649
+3.10%
$84.7 million $9.5 million
Sep 2022 $0.63
-6.15%
$80.51 million $10.97 million
Aug 2022 $0.671
-18.19%
$-- $14.3 million
Jul 2022 $0.82
-10.13%
$-- $15.48 million
Download