ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000336
+0.00%
$ 318,951 $ 30,134
Today, at 2 PM $ 0.000335
-0.87%
$ 318,951 $ 30,168
Today, at 1 PM $ 0.000338
-0.73%
$ 321,759 $ 31,998
Today, at 12 PM $ 0.000341
+0.00%
$ 324,221 $ 32,132
Today, at 11 AM $ 0.000341
-0.26%
$ 324,127 $ 31,689
Today, at 10 AM $ 0.000342
+0.03%
$ 324,973 $ 31,348
Today, at 9 AM $ 0.000342
+0.00%
$ 324,882 $ 30,957
Today, at 8 AM $ 0.000342
-0.14%
$ 324,877 $ 30,608
Today, at 7 AM $ 0.000342
+0.05%
$ 325,342 $ 30,410
Today, at 6 AM $ 0.000342
-0.15%
$ 324,989 $ 29,955
Today, at 5 AM $ 0.000342
+0.03%
$ 325,461 $ 29,782
Today, at 4 AM $ 0.000342
-0.29%
$ 325,367 $ 29,426
Today, at 3 AM $ 0.000343
+0.41%
$ 326,312 $ 28,947
Today, at 2 AM $ 0.000342
-0.44%
$ 324,995 $ 28,784
Today, at 1 AM $ 0.000343
+0.70%
$ 326,424 $ 28,933
Today, at 12 AM $ 0.000341
-0.03%
$ 324,166 $ 28,665
Yesterday, at 11 PM $ 0.000341
-0.29%
$ 324,256 $ 30,325
Yesterday, at 10 PM $ 0.000342
-0.06%
$ 325,197 $ 30,691
Yesterday, at 9 PM $ 0.000342
+0.14%
$ 325,389 $ 28,897
Yesterday, at 8 PM $ 0.000342
-0.11%
$ 324,927 $ 25,312
Yesterday, at 7 PM $ 0.000342
-0.01%
$ 325,298 $ 27,361
Yesterday, at 6 PM $ 0.000342
+0.20%
$ 325,526 $ 27,455
Yesterday, at 5 PM $ 0.000342
+0.09%
$ 324,864 $ 27,710
Yesterday, at 4 PM $ 0.000341
-0.41%
$ 324,579 $ 28,260
Yesterday, at 3 PM $ 0.000343
-0.15%
$ 325,905 $ 27,216
Yesterday, at 2 PM $ 0.000343
+0.06%
$ 326,284 $ 25,976
Yesterday, at 1 PM $ 0.000343
-0.06%
$ 326,000 $ 24,266
Yesterday, at 12 PM $ 0.000343
+0.29%
$ 325,996 $ 23,883
Yesterday, at 11 AM $ 0.000342
-0.20%
$ 325,049 $ 23,631
Yesterday, at 10 AM $ 0.000343
+0.17%
$ 325,712 $ 23,547
Yesterday, at 9 AM $ 0.000342
-0.17%
$ 325,049 $ 23,366
Yesterday, at 8 AM $ 0.000342
+0.03%
$ 325,617 $ 22,750
Yesterday, at 7 AM $ 0.000342
-0.23%
$ 325,522 $ 22,507
Yesterday, at 6 AM $ 0.000343
+0.26%
$ 326,279 $ 22,435
Yesterday, at 5 AM $ 0.000342
+0.15%
$ 325,428 $ 22,207
Yesterday, at 4 AM $ 0.000342
-0.38%
$ 324,955 $ 22,351
Yesterday, at 3 AM $ 0.000343
+0.47%
$ 326,183 $ 24,201
Yesterday, at 2 AM $ 0.000342
+1.63%
$ 324,671 $ 25,229
Yesterday, at 1 AM $ 0.000336
-1.38%
$ 319,453 $ 25,548
Yesterday, at 12 AM $ 0.000341
-0.50%
$ 323,912 $ 26,070
May 6, 11 PM $ 0.000342
-0.09%
$ 325,525 $ 25,830
May 6, 10 PM $ 0.000343
+0.20%
$ 325,810 $ 26,952
May 6, 9 PM $ 0.000342
-0.32%
$ 325,146 $ 27,478
May 6, 8 PM $ 0.000343
+0.41%
$ 326,284 $ 29,929
May 6, 7 PM $ 0.000342
-0.20%
$ 324,957 $ 28,120
May 6, 6 PM $ 0.000343
+0.12%
$ 325,716 $ 29,251
May 6, 5 PM $ 0.000344
+0.64%
$ 327,510 $ 31,598
May 6, 4 PM $ 0.000342
-0.17%
$ 325,434 $ 31,833
May 6, 3 PM $ 0.000343
+0.17%
$ 325,999 $ 31,611
May 6, 2 PM $ 0.000342
-0.26%
$ 325,436 $ 31,626
Download