ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000299
+0.00%
$ 283,995 $ 11,197
10:27 AM $ 0.000299
+0.00%
$ 283,995 $ 11,196
10:26 AM $ 0.000299
+0.00%
$ 283,995 $ 11,196
10:25 AM $ 0.000299
+0.00%
$ 283,995 $ 11,196
10:24 AM $ 0.000299
+0.00%
$ 283,995 $ 11,201
10:23 AM $ 0.000299
-0.03%
$ 283,995 $ 11,201
10:22 AM $ 0.000299
+0.00%
$ 283,995 $ 11,196
10:21 AM $ 0.000299
+0.00%
$ 283,995 $ 11,191
10:20 AM $ 0.000299
+0.00%
$ 283,995 $ 11,201
10:19 AM $ 0.000299
+0.03%
$ 284,072 $ 11,201
10:18 AM $ 0.000299
+0.00%
$ 284,072 $ 11,196
10:17 AM $ 0.000299
-0.03%
$ 284,072 $ 11,198
10:16 AM $ 0.000299
+0.00%
$ 284,072 $ 11,204
10:15 AM $ 0.000299
+0.00%
$ 284,072 $ 11,204
10:14 AM $ 0.000299
+0.00%
$ 283,995 $ 11,199
10:13 AM $ 0.000299
+0.00%
$ 283,995 $ 11,199
10:12 AM $ 0.000299
-0.03%
$ 283,995 $ 11,204
10:11 AM $ 0.000299
+0.00%
$ 283,995 $ 11,199
10:10 AM $ 0.000299
+0.00%
$ 283,995 $ 11,199
10:09 AM $ 0.000299
+0.00%
$ 284,072 $ 11,199
10:08 AM $ 0.000299
+0.00%
$ 284,072 $ 11,204
10:07 AM $ 0.000299
+0.00%
$ 284,072 $ 11,204
10:06 AM $ 0.000299
+0.00%
$ 284,072 $ 11,199
10:05 AM $ 0.000299
+0.03%
$ 284,072 $ 11,199
10:04 AM $ 0.000299
+0.00%
$ 283,995 $ 11,204
10:03 AM $ 0.000299
-0.03%
$ 283,995 $ 11,204
10:02 AM $ 0.000299
+0.00%
$ 283,995 $ 11,199
10:01 AM $ 0.000299
+0.00%
$ 283,995 $ 11,200
10:00 AM $ 0.000299
+0.00%
$ 283,995 $ 11,205
9:59 AM $ 0.000299
+0.03%
$ 284,072 $ 11,205
9:58 AM $ 0.000299
+0.00%
$ 284,072 $ 11,200
9:57 AM $ 0.000299
-0.03%
$ 284,072 $ 11,205
9:56 AM $ 0.000299
+0.00%
$ 284,072 $ 11,200
9:55 AM $ 0.000299
+0.03%
$ 284,072 $ 11,200
9:54 AM $ 0.000299
+0.03%
$ 284,072 $ 11,199
9:53 AM $ 0.000299
+0.00%
$ 284,072 $ 11,197
9:52 AM $ 0.000299
-0.03%
$ 284,072 $ 11,197
9:51 AM $ 0.000299
+0.00%
$ 284,072 $ 11,186
9:50 AM $ 0.000299
+0.00%
$ 284,072 $ 11,186
9:49 AM $ 0.000299
-0.03%
$ 283,995 $ 11,186
9:48 AM $ 0.000299
+0.00%
$ 283,995 $ 11,185
9:47 AM $ 0.000299
+0.00%
$ 283,995 $ 11,184
9:46 AM $ 0.000299
+0.00%
$ 283,995 $ 11,178
9:45 AM $ 0.000299
+0.00%
$ 283,995 $ 11,175
9:44 AM $ 0.000299
+0.03%
$ 284,073 $ 11,182
9:43 AM $ 0.000299
-0.03%
$ 284,073 $ 11,189
9:42 AM $ 0.000299
-0.03%
$ 284,073 $ 11,189
9:41 AM $ 0.000299
+0.00%
$ 284,073 $ 11,189
9:40 AM $ 0.000299
+0.00%
$ 284,073 $ 11,184
9:39 AM $ 0.000299
+0.03%
$ 284,073 $ 11,189
Download