ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000371
-35.13%
$ 328,314 $ 2.61 million
Mar 2026 $ 0.000572
-21.32%
$ 540,534 $ 4.15 million
Feb 2026 $ 0.000728
-21.93%
$ 671,723 $ 5.41 million
Jan 2026 $ 0.000934
-23.32%
$ 860,801 $ 2.87 million
Dec 2025 $ 0.00122
+6.41%
$ 1.13 million $ 2.28 million
Nov 2025 $ 0.00132
+8.06%
$ 1.19 million $ 1.79 million
Oct 2025 $ 0.0012
-33.06%
$ 1.13 million $ 2.79 million
Sep 2025 $ 0.00178
-9.63%
$ 1.65 million $ 2.78 million
Aug 2025 $ 0.00195
+54.85%
$ 1.83 million $ 5.51 million
Jul 2025 $ 0.00126
+3.32%
$ 1.26 million $ 8.35 million
Jun 2025 $ 0.00123
-16.96%
$ 1.22 million $ 7.75 million
May 2025 $ 0.00143
-31.83%
$ 1.36 million $ 8.31 million
Apr 2025 $ 0.00209
+45.30%
$ 1.92 million $ 6.42 million
Mar 2025 $ 0.00144
+18.80%
$ 1.31 million $ 7.06 million
Feb 2025 $ 0.00121
-48.03%
$ 1.11 million $ 21.12 million
Jan 2025 $ 0.00249
-52.84%
$ 2.32 million $ 13.99 million
Dec 2024 $ 0.00532
-30.49%
$ 5.28 million $ 18.05 million
Nov 2024 $ 0.00738
+5.93%
$ 7.66 million $ 18.85 million
Oct 2024 $ 0.00733
-17.38%
$ 6.97 million $ 15.64 million
Sep 2024 $ 0.00887
-13.07%
$ 8.87 million $ 22.86 million
Aug 2024 $ 0.0102
-48.28%
$ 10.2 million $ 24.32 million
Jul 2024 $ 0.0197
+26.18%
$ 19.73 million $ 22.5 million
Jun 2024 $ 0.0156
-23.77%
$ 15.64 million $ 10.07 million
May 2024 $ 0.0205
-48.63%
$ 20.53 million $ 6.61 million
Apr 2024 $ 0.04
-16.17%
$ 40.02 million $ 17.9 million
Mar 2024 $ 0.0478
-43.63%
$ 47.84 million $ 24.06 million
Download