ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000336
-2.41%
$ 304,929 $ 169,042
Apr 27 $ 0.000347
-12.84%
$ 327,146 $ 44,583
Apr 20 $ 0.000395
-12.42%
$ 377,625 $ 266,665
Apr 13 $ 0.000484
-13.08%
$ 426,578 $ 654,488
Apr 6 $ 0.000558
+0.42%
$ 526,777 $ 728,111
Mar 30 $ 0.00056
-2.32%
$ 524,426 $ 762,415
Mar 23 $ 0.000572
-3.78%
$ 541,685 $ 726,533
Mar 16 $ 0.000595
-11.57%
$ 561,401 $ 820,526
Mar 9 $ 0.000673
-2.32%
$ 634,888 $ 999,234
Mar 2 $ 0.000688
-4.73%
$ 633,273 $ 956,108
Feb 23 $ 0.000722
-11.53%
$ 666,662 $ 991,116
Feb 16 $ 0.000814
-6.37%
$ 753,562 $ 1.09 million
Feb 9 $ 0.000868
-4.83%
$ 801,444 $ 1.12 million
Feb 2 $ 0.00091
-1.74%
$ 841,717 $ 1.51 million
Jan 26 $ 0.000932
-4.17%
$ 857,362 $ 970,093
Jan 19 $ 0.000974
-1.85%
$ 898,242 $ 723,291
Jan 12 $ 0.000979
-3.43%
$ 916,304 $ 551,684
Jan 5 $ 0.00101
-4.48%
$ 935,794 $ 400,757
Dec 29 $ 0.00106
-18.25%
$ 980,247 $ 386,320
Dec 22 $ 0.00121
-1.78%
$ 1.19 million $ 501,755
Dec 15 $ 0.00126
-2.88%
$ 1.14 million $ 484,198
Dec 8 $ 0.00118
+10.93%
$ 1.2 million $ 383,147
Dec 1 $ 0.00111
-2.93%
$ 982,305 $ 307,315
Nov 24 $ 0.00132
+27.84%
$ 1.19 million $ 368,135
Nov 17 $ 0.000999
-4.48%
$ 953,738 $ 374,814
Nov 10 $ 0.00111
-15.43%
$ 971,361 $ 345,528
Nov 3 $ 0.00133
+4.84%
$ 1.21 million $ 375,651
Oct 27 $ 0.00129
+0.67%
$ 1.18 million $ 379,264
Oct 20 $ 0.0013
-18.82%
$ 1.18 million $ 379,523
Oct 13 $ 0.00157
-1.73%
$ 1.48 million $ 636,177
Oct 6 $ 0.00152
-13.98%
$ 1.48 million $ 673,371
Sep 29 $ 0.00179
+0.59%
$ 1.64 million $ 635,205
Sep 22 $ 0.00172
-1.46%
$ 1.65 million $ 532,160
Sep 15 $ 0.00175
+1.32%
$ 1.63 million $ 593,777
Sep 8 $ 0.00172
-5.58%
$ 1.61 million $ 569,445
Sep 1 $ 0.00185
-6.51%
$ 1.69 million $ 601,475
Aug 25 $ 0.00195
+3.23%
$ 1.83 million $ 558,502
Aug 18 $ 0.00186
+8.56%
$ 1.76 million $ 838,752
Aug 11 $ 0.00172
+5.62%
$ 1.59 million $ 1.22 million
Aug 4 $ 0.00162
-0.90%
$ 1.63 million $ 1.53 million
Jul 28 $ 0.00158
+26.74%
$ 1.63 million $ 2.41 million
Jul 21 $ 0.00125
+6.16%
$ 1.15 million $ 1.69 million
Jul 14 $ 0.00118
-0.18%
$ 1.17 million $ 1.62 million
Jul 7 $ 0.00118
-1.09%
$ 1.18 million $ 1.45 million
Jun 30 $ 0.0012
-2.79%
$ 1.19 million $ 1.35 million
Jun 23 $ 0.00121
-0.87%
$ 1.23 million $ 1.35 million
Jun 16 $ 0.00123
-1.67%
$ 1.12 million $ 1.69 million
Jun 9 $ 0.00124
-11.52%
$ 1.14 million $ 1.66 million
Jun 2 $ 0.00134
-14.75%
$ 1.28 million $ 1.69 million
May 26 $ 0.00157
-55.62%
$ 1.44 million $ 2.28 million
Download