Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000158
-0.63%
$ 157,908 $ 3,334
Jun 29, 2026 $ 0.000159
+0.01%
$ 157,908 $ 4,989
Jun 28, 2026 $ 0.000159
-3.64%
$ 158,898 $ 2,167
Jun 27, 2026 $ 0.000165
-4.68%
$ 164,904 $ 5,973
Jun 26, 2026 $ 0.000173
-2.75%
$ 173,008 $ 10,878
Jun 25, 2026 $ 0.000178
+11.24%
$ 177,896 $ 3,901
Jun 24, 2026 $ 0.00016
-16.60%
$ 159,920 $ 99,586
Jun 23, 2026 $ 0.000192
-10.22%
$ 191,744 $ 111,038
Jun 22, 2026 $ 0.000214
-7.78%
$ 213,567 $ 136,196
Jun 21, 2026 $ 0.000232
+9.25%
$ 231,579 $ 147,554
Jun 20, 2026 $ 0.000212
+2.96%
$ 211,976 $ 109,579
Jun 19, 2026 $ 0.000206
-1.03%
$ 205,877 $ 111,549
Jun 18, 2026 $ 0.000208
+1.38%
$ 208,017 $ 115,002
Jun 17, 2026 $ 0.000205
-12.94%
$ 205,192 $ 121,542
Jun 16, 2026 $ 0.000236
-5.60%
$ 235,684 $ 121,209
Jun 15, 2026 $ 0.00025
-7.48%
$ 249,668 $ 129,104
Jun 14, 2026 $ 0.00027
-1.63%
$ 269,857 $ 117,331
Jun 13, 2026 $ 0.000274
-15.72%
$ 274,426 $ 139,781
Jun 12, 2026 $ 0.000326
+9.23%
$ 325,495 $ 132,876
Jun 11, 2026 $ 0.000298
-5.12%
$ 297,988 $ 124,559
Jun 10, 2026 $ 0.000314
-3.09%
$ 314,072 $ 109,587
Jun 9, 2026 $ 0.000324
+7.44%
$ 324,101 $ 132,340
Jun 8, 2026 $ 0.000302
-4.65%
$ 301,645 $ 117,008
Jun 7, 2026 $ 0.000316
-6.87%
$ 315,560 $ 124,447
Jun 6, 2026 $ 0.000339
+6.00%
$ 338,825 $ 121,732
Jun 5, 2026 $ 0.00032
-15.60%
$ 319,652 $ 124,937
Jun 4, 2026 $ 0.000379
-11.45%
$ 378,739 $ 148,716
Jun 3, 2026 $ 0.000428
+0.58%
$ 427,689 $ 147,847
Jun 2, 2026 $ 0.000426
-13.99%
$ 425,486 $ 126,290
Jun 1, 2026 $ 0.000495
-5.06%
$ 494,717 $ 95,408
May 31, 2026 $ 0.000521
-1.20%
$ 524,407 $ 51,686
May 30, 2026 $ 0.000528
-4.52%
$ 527,423 $ 70,601
May 29, 2026 $ 0.000553
-10.23%
$ 552,412 $ 79,543
May 28, 2026 $ 0.000616
-10.08%
$ 615,379 $ 262,492
May 27, 2026 $ 0.000685
+18.51%
$ 683,859 $ 1.21 million
May 26, 2026 $ 0.000578
+3.35%
$ 574,893 $ 211,014
May 25, 2026 $ 0.000559
-7.92%
$ 558,772 $ 249,000
May 24, 2026 $ 0.000607
-9.81%
$ 606,784 $ 304,570
May 23, 2026 $ 0.000675
+10.63%
$ 672,770 $ 379,493
May 22, 2026 $ 0.00061
+0.23%
$ 609,816 $ 445,627
May 21, 2026 $ 0.000609
-15.62%
$ 608,175 $ 301,390
May 20, 2026 $ 0.000721
-2.02%
$ 720,721 $ 221,493
May 19, 2026 $ 0.000736
-2.14%
$ 737,094 $ 149,159
May 18, 2026 $ 0.000752
-5.22%
$ 751,683 $ 208,696
May 17, 2026 $ 0.000794
-9.11%
$ 795,636 $ 208,831
May 16, 2026 $ 0.000873
+7.09%
$ 872,453 $ 233,678
May 15, 2026 $ 0.000815
-6.30%
$ 814,796 $ 229,123
May 14, 2026 $ 0.00087
+2.10%
$ 869,598 $ 250,839
May 13, 2026 $ 0.000852
-3.16%
$ 851,747 $ 275,822
May 12, 2026 $ 0.00088
+1.09%
$ 879,577 $ 301,663