Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000256
+0.00%
$ 25,570 $ 1,069
Today, at 7 PM $ 0.0000309
+0.00%
$ 30,869 $ 778
Today, at 6 PM $ 0.0000303
+1.05%
$ 30,284 $ 769
Today, at 5 PM $ 0.0000302
+0.00%
$ 30,166 $ 755
Today, at 2 PM $ 0.0000283
+0.00%
$ 28,330 $ 711
Today, at 1 PM $ 0.0000284
+0.00%
$ 28,426 $ 621
Today, at 12 PM $ 0.0000303
+0.00%
$ 30,238 $ 528
Today, at 7 AM $ 0.0000285
+0.00%
$ 28,509 $ 471
Today, at 6 AM $ 0.0000283
+0.41%
$ 28,281 $ 468
Today, at 4 AM $ 0.0000281
+0.00%
$ 28,090 $ 516
Today, at 3 AM $ 0.0000279
+0.00%
$ 27,881 $ 440
Today, at 12 AM $ 0.0000225
+0.28%
$ 22,479 $ 367
Yesterday, at 4 PM $ 0.0000308
+0.00%
$ 30,740 $ 92
Yesterday, at 11 AM $ 0.000031
+0.00%
$ 30,996 $ 252
Yesterday, at 10 AM $ 0.0000309
+0.00%
$ 30,911 $ 271
Yesterday, at 5 AM $ 0.0000397
-91.81%
$ 39,722 $ 32
Yesterday, at 3 AM $ 0.0000321
+0.00%
$ 32,097 $ 273
Yesterday, at 12 AM $ 0.0000311
+0.00%
$ 31,088 $ 284
Aug 6, 9 PM $ 0.0000311
+0.00%
$ 31,055 $ 325
Aug 6, 5 PM $ 0.0000311
+0.00%
$ 31,043 $ 356
Aug 6, 4 PM $ 0.0000311
+0.11%
$ 31,041 $ 355
Aug 6, 3 PM $ 0.0000308
+0.00%
$ 30,799 $ 329
Aug 6, 2 PM $ 0.0000292
+1.85%
$ 29,220 $ 314
Aug 6, 12 PM $ 0.0000306
+0.00%
$ 30,596 $ 406
Aug 6, 10 AM $ 0.0000317
+2.27%
$ 31,641 $ 421
Aug 6, 9 AM $ 0.0000311
+0.00%
$ 31,070 $ 403
Aug 6, 8 AM $ 0.0000306
+0.00%
$ 30,562 $ 333
Aug 6, 5 AM $ 0.0000283
+0.00%
$ 28,293 $ 568
Aug 6, 1 AM $ 0.0000283
+0.00%
$ 28,293 $ 593
Aug 5, 9 PM $ 0.0000279
+0.00%
$ 27,913 $ 589
Aug 5, 7 PM $ 0.0000266
+0.00%
$ 26,616 $ 557
Aug 5, 4 PM $ 0.0000257
+0.00%
$ 25,637 $ 560
Aug 5, 3 PM $ 0.0000248
+0.00%
$ 24,794 $ 561
Aug 5, 2 PM $ 0.0000248
-2.98%
$ 24,801 $ 536
Aug 5, 1 PM $ 0.0000276
+0.00%
$ 27,565 $ 377
Aug 5, 11 AM $ 0.0000281
+0.00%
$ 28,128 $ 374
Aug 5, 10 AM $ 0.0000293
+0.00%
$ 29,277 $ 377
Aug 5, 8 AM $ 0.0000293
+0.00%
$ -- $ 366
Aug 5, 7 AM $ 0.0000285
-11.91%
$ 28,490 $ 380
Aug 5, 6 AM $ 0.0000324
-8.44%
$ 32,349 $ 244
Aug 5, 4 AM $ 0.0000353
+0.00%
$ 35,260 $ 168
Aug 5, 12 AM $ 0.000034
+0.00%
$ 33,980 $ 134
Aug 4, 10 PM $ 0.0000328
+0.00%
$ 32,801 $ 133
Aug 4, 6 PM $ 0.0000327
+0.00%
$ 32,677 $ 104
Aug 4, 3 PM $ 0.0000316
+0.00%
$ 31,619 $ 156
Aug 4, 11 AM $ 0.0000316
+1.52%
$ 31,585 $ 142
Aug 4, 8 AM $ 0.000031
+0.80%
$ 30,958 $ 156
Aug 4, 7 AM $ 0.0000306
+0.00%
$ 30,548 $ 127
Aug 4, 4 AM $ 0.0000299
+0.00%
$ 29,921 $ 97
Aug 4, 12 AM $ 0.000031
+0.00%
$ 30,932 $ 257
Download