Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.000137
-0.31%
$137,190 $2,122
Aug 31, 8 AM $0.000135
+0.00%
$134,511 $1,707
Aug 31, 4 AM $0.000118
+0.00%
$118,391 $1,783
Aug 31, 1 AM $0.000118
+0.00%
$118,100 $1,820
Aug 31, 12 AM $0.000119
+0.00%
$118,622 $1,831
Aug 30, 11 PM $0.000117
+3.46%
$116,508 $1,673
Aug 30, 10 PM $0.000143
-1.88%
$142,579 $2,170
Aug 30, 9 PM $0.000142
-0.07%
$141,921 $2,121
Aug 30, 8 PM $0.000142
+0.00%
$141,792 $1,826
Aug 30, 7 PM $0.000115
+0.00%
$115,000 $1,902
Aug 30, 3 PM $0.000112
+1.16%
$112,051 $2,264
Aug 30, 2 PM $0.000111
-7.89%
$110,762 $2,150
Aug 30, 12 PM $0.000121
+0.00%
$120,904 $2,124
Aug 30, 11 AM $0.00012
-0.94%
$119,851 $2,117
Aug 30, 6 AM $0.00012
+0.00%
$119,839 $2,225
Aug 30, 5 AM $0.000122
+0.00%
$121,832 $2,247
Aug 30, 4 AM $0.00012
+0.18%
$120,246 $2,244
Aug 30, 1 AM $0.00012
+2.59%
$119,683 $2,367
Aug 30, 12 AM $0.000118
+6.42%
$117,721 $2,350
Aug 29, 10 PM $0.000241
+0.00%
$241,287 $1,874
Aug 29, 8 PM $0.000137
-9.02%
$137,396 $1,863
Aug 29, 7 PM $0.00014
-0.02%
$139,468 $1,274
Aug 29, 6 PM $0.00013
+0.00%
$130,248 $912
Aug 29, 5 PM $0.000165
-7.84%
$164,748 $942
Aug 29, 3 PM $0.000113
+0.00%
$112,455 $930
Aug 29, 12 PM $0.000116
+0.00%
$115,479 $2,159
Aug 29, 11 AM $0.000116
+0.58%
$116,148 $2,349
Aug 29, 10 AM $0.000119
+2.76%
$119,275 $2,675
Aug 29, 5 AM $0.000116
+0.00%
$115,440 $3,063
Aug 29, 4 AM $0.000119
-1.63%
$118,467 $3,424
Aug 29, 3 AM $0.000118
-0.59%
$118,207 $4,610
Aug 29, 2 AM $0.000119
+2.77%
$118,986 $8,614
Aug 29, 12 AM $0.000113
+0.07%
$112,641 $8,564
Aug 28, 9 PM $0.000111
+0.00%
$110,836 $8,202
Aug 28, 5 PM $0.000108
+0.00%
$107,930 $8,432
Aug 28, 4 PM $0.000105
+0.00%
$104,850 $8,402
Aug 28, 3 PM $0.000107
-11.12%
$106,754 $8,393
Aug 28, 2 PM $0.000103
+9.60%
$103,106 $8,012
Aug 28, 12 PM $0.000109
-11.62%
$108,716 $7,990
Aug 28, 11 AM $0.000116
+5.13%
$115,776 $7,186
Aug 28, 10 AM $0.000107
+0.00%
$107,228 $6,752
Aug 28, 9 AM $0.000107
+6.94%
$106,946 $6,741
Aug 28, 8 AM $0.0000983
+0.00%
$98,222 $6,590
Aug 28, 6 AM $0.0000972
-5.80%
$97,190 $6,509
Aug 28, 5 AM $0.00011
+6.21%
$109,730 $6,400
Aug 28, 4 AM $0.0000914
+2.10%
$91,333 $5,950
Aug 28, 3 AM $0.0000987
+46.30%
$98,633 $5,757
Aug 28, 2 AM $0.0000674
-52.27%
$67,408 $4,782
Aug 28, 1 AM $0.000168
+0.00%
$168,312 $1,028
Aug 28, 12 AM $0.00018
+0.00%
$180,334 $1,026