Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000256
+0.00%
$ 25,570 $ 1,069
10:09 PM $ 0.0000254
+0.00%
$ 25,427 $ 1,016
7:52 PM $ 0.0000309
+0.00%
$ 30,869 $ 778
6:42 PM $ 0.0000303
+0.00%
$ 30,284 $ 769
6:25 PM $ 0.00003
+0.00%
$ 30,166 $ 763
5:59 PM $ 0.0000302
+0.00%
$ 30,166 $ 755
2:17 PM $ 0.0000283
+0.00%
$ 28,330 $ 711
1:08 PM $ 0.0000284
+0.00%
$ 28,426 $ 621
12:57 PM $ 0.0000303
+0.00%
$ 30,238 $ 528
7:10 AM $ 0.0000285
+0.00%
$ 28,281 $ 471
6:51 AM $ 0.0000283
+0.00%
$ 28,281 $ 468
6:26 AM $ 0.0000282
+0.00%
$ 28,166 $ 465
4:46 AM $ 0.0000281
+0.00%
$ 28,090 $ 516
3:49 AM $ 0.0000279
+0.00%
$ 27,881 $ 440
12:58 AM $ 0.0000225
+0.00%
$ 22,479 $ 367
12:33 AM $ 0.0000225
+0.00%
$ 22,475 $ 365
12:09 AM $ 0.0000224
+0.00%
$ 22,417 $ 366
Download