Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000122
+0.00%
$ 825,986 $ 29,478
Today, at 10 AM $ 0.000122
-0.18%
$ 822,216 $ 29,475
Today, at 9 AM $ 0.000122
-1.60%
$ 824,351 $ 29,403
Today, at 8 AM $ 0.000124
-0.12%
$ 838,371 $ 29,492
Today, at 7 AM $ 0.000124
-0.01%
$ 838,421 $ 29,024
Today, at 6 AM $ 0.000124
-0.61%
$ 838,379 $ 28,758
Today, at 5 AM $ 0.000125
+0.36%
$ 842,772 $ 28,731
Today, at 4 AM $ 0.000124
+2.38%
$ 840,240 $ 29,209
Today, at 3 AM $ 0.000122
-0.23%
$ 820,724 $ 28,773
Today, at 2 AM $ 0.000122
-0.14%
$ 822,609 $ 28,833
Today, at 1 AM $ 0.000122
-0.10%
$ 823,361 $ 29,924
Today, at 12 AM $ 0.000122
-0.28%
$ 824,167 $ 30,660
Yesterday, at 11 PM $ 0.000122
+3.36%
$ 826,496 $ 30,714
Yesterday, at 10 PM $ 0.000118
+1.21%
$ 799,709 $ 29,726
Yesterday, at 9 PM $ 0.000117
+1.17%
$ 787,543 $ 29,681
Yesterday, at 8 PM $ 0.000115
-0.37%
$ 776,910 $ 29,775
Yesterday, at 7 PM $ 0.000115
-0.55%
$ 779,139 $ 29,889
Yesterday, at 6 PM $ 0.000116
+0.56%
$ 782,628 $ 29,995
Yesterday, at 5 PM $ 0.000115
-0.33%
$ 777,114 $ 30,085
Yesterday, at 4 PM $ 0.000115
-0.05%
$ 778,773 $ 30,064
Yesterday, at 3 PM $ 0.000115
+0.21%
$ 779,127 $ 29,913
Yesterday, at 2 PM $ 0.000115
+0.78%
$ 777,031 $ 29,743
Yesterday, at 1 PM $ 0.000114
-3.22%
$ 771,021 $ 29,274
Yesterday, at 12 PM $ 0.000118
-1.09%
$ 796,205 $ 29,145
Yesterday, at 11 AM $ 0.000119
+1.72%
$ 805,004 $ 29,656
Yesterday, at 10 AM $ 0.000117
-0.32%
$ 791,422 $ 28,812
Yesterday, at 9 AM $ 0.000117
-0.48%
$ 793,545 $ 28,983
Yesterday, at 8 AM $ 0.000118
-0.12%
$ 796,460 $ 28,816
Yesterday, at 7 AM $ 0.000118
+0.62%
$ 796,569 $ 29,056
Yesterday, at 6 AM $ 0.000117
-4.24%
$ 791,691 $ 29,029
Yesterday, at 5 AM $ 0.000122
+2.27%
$ 827,155 $ 29,244
Yesterday, at 4 AM $ 0.00012
+0.17%
$ 808,380 $ 33,636
Yesterday, at 3 AM $ 0.00012
+2.36%
$ 807,445 $ 33,998
Yesterday, at 2 AM $ 0.000117
+2.52%
$ 788,374 $ 33,863
Yesterday, at 1 AM $ 0.000114
-4.04%
$ 768,989 $ 32,850
Yesterday, at 12 AM $ 0.000119
-1.85%
$ 801,372 $ 33,170
May 6, 11 PM $ 0.000121
+0.32%
$ 816,472 $ 33,341
May 6, 10 PM $ 0.000121
+0.84%
$ 813,901 $ 33,221
May 6, 9 PM $ 0.00012
+0.09%
$ 807,629 $ 33,100
May 6, 8 PM $ 0.00012
+0.07%
$ 807,532 $ 32,692
May 6, 7 PM $ 0.00012
-0.02%
$ 807,260 $ 32,769
May 6, 6 PM $ 0.00012
+0.18%
$ 808,194 $ 32,704
May 6, 5 PM $ 0.00012
-0.10%
$ 808,005 $ 32,728
May 6, 4 PM $ 0.00012
-0.53%
$ 808,842 $ 32,831
May 6, 3 PM $ 0.00012
+0.58%
$ 807,625 $ 33,181
May 6, 2 PM $ 0.000119
-1.97%
$ 803,422 $ 33,060
May 6, 1 PM $ 0.000121
-0.79%
$ 819,374 $ 33,156
May 6, 12 PM $ 0.000122
-0.13%
$ 825,475 $ 32,906
May 6, 11 AM $ 0.000122
+0.01%
$ 826,830 $ 33,339
May 6, 10 AM $ 0.000122
+1.95%
$ 825,989 $ 33,001
Download