Pibble Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000116
+0.00%
$ 782,106 $ 31,964
8:07 AM $ 0.000116
+0.00%
$ 782,106 $ 31,964
8:06 AM $ 0.000116
+0.00%
$ 782,106 $ 31,965
8:05 AM $ 0.000116
+0.00%
$ 782,106 $ 31,969
8:04 AM $ 0.000116
+0.00%
$ 782,106 $ 31,969
8:03 AM $ 0.000116
+0.00%
$ 782,106 $ 31,947
8:02 AM $ 0.000116
+0.00%
$ 782,106 $ 31,947
8:01 AM $ 0.000116
+0.00%
$ 782,106 $ 31,924
8:00 AM $ 0.000116
+0.00%
$ 782,106 $ 31,924
7:59 AM $ 0.000116
+0.00%
$ 782,701 $ 31,830
7:58 AM $ 0.000116
+0.00%
$ 782,701 $ 31,830
7:57 AM $ 0.000116
+0.00%
$ 782,701 $ 31,920
7:56 AM $ 0.000116
+0.00%
$ 782,701 $ 32,061
7:55 AM $ 0.000116
+0.00%
$ 782,701 $ 32,061
7:54 AM $ 0.000116
-0.08%
$ 781,643 $ 32,196
7:53 AM $ 0.000116
+0.00%
$ 781,643 $ 32,302
7:52 AM $ 0.000116
+0.00%
$ 781,643 $ 32,302
7:51 AM $ 0.000116
+0.00%
$ 781,643 $ 32,513
7:50 AM $ 0.000116
+0.00%
$ 781,643 $ 32,513
7:49 AM $ 0.000116
+0.03%
$ 781,814 $ 32,530
7:48 AM $ 0.000116
+0.00%
$ 781,814 $ 32,530
7:47 AM $ 0.000116
+0.00%
$ 781,814 $ 32,530
7:46 AM $ 0.000116
+0.00%
$ 781,814 $ 32,531
7:45 AM $ 0.000116
+0.00%
$ 781,814 $ 32,544
7:44 AM $ 0.000116
+0.00%
$ 782,039 $ 32,544
7:43 AM $ 0.000116
+0.00%
$ 782,039 $ 32,603
7:42 AM $ 0.000116
+0.00%
$ 782,039 $ 32,592
7:41 AM $ 0.000116
+0.00%
$ 782,039 $ 32,592
7:40 AM $ 0.000116
+0.00%
$ 782,039 $ 32,581
7:39 AM $ 0.000116
+0.00%
$ 781,813 $ 32,581
7:38 AM $ 0.000116
+0.00%
$ 781,813 $ 32,566
7:37 AM $ 0.000116
+0.00%
$ 781,813 $ 32,566
7:36 AM $ 0.000116
+0.00%
$ 781,813 $ 32,555
7:35 AM $ 0.000116
+0.00%
$ 781,813 $ 32,592
7:34 AM $ 0.000116
+0.00%
$ 782,693 $ 32,592
7:33 AM $ 0.000116
+0.00%
$ 782,693 $ 32,610
7:32 AM $ 0.000116
+0.00%
$ 782,693 $ 32,623
7:31 AM $ 0.000116
+0.00%
$ 782,693 $ 32,623
7:30 AM $ 0.000116
+0.00%
$ 782,693 $ 32,624
7:29 AM $ 0.000116
+0.00%
$ 781,306 $ 32,624
7:28 AM $ 0.000116
+0.00%
$ 781,306 $ 32,528
7:27 AM $ 0.000116
+0.00%
$ 781,306 $ 32,540
7:26 AM $ 0.000116
+0.00%
$ 781,306 $ 32,529
7:25 AM $ 0.000116
+0.00%
$ 781,306 $ 32,529
7:24 AM $ 0.000116
+0.00%
$ 781,155 $ 32,561
7:23 AM $ 0.000116
+0.00%
$ 781,155 $ 32,561
7:22 AM $ 0.000116
+0.00%
$ 781,155 $ 32,562
7:21 AM $ 0.000116
+0.00%
$ 781,155 $ 32,562
7:20 AM $ 0.000116
+0.00%
$ 781,155 $ 32,576
7:19 AM $ 0.000116
+0.00%
$ 781,578 $ 32,576
Download