Pibble Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,176
10:33 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,175
10:32 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,175
10:31 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,175
10:30 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,175
10:29 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,175
10:28 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,155
10:27 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,155
10:26 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,155
10:25 PM $ 0.0000898
+0.00%
$ 606,786 $ 10,109
10:24 PM $ 0.0000897
+0.00%
$ 605,590 $ 10,109
10:23 PM $ 0.0000897
+0.00%
$ 605,590 $ 10,109
10:22 PM $ 0.0000897
+0.00%
$ 605,590 $ 10,109
10:21 PM $ 0.0000897
+0.00%
$ 605,590 $ 10,109
10:20 PM $ 0.0000897
+0.00%
$ 605,590 $ 10,109
10:19 PM $ 0.0000899
+0.00%
$ 606,915 $ 10,109
10:18 PM $ 0.0000899
+0.00%
$ 606,915 $ 10,122
10:17 PM $ 0.0000899
+0.00%
$ 606,915 $ 10,123
10:16 PM $ 0.0000899
+0.00%
$ 606,915 $ 10,123
10:15 PM $ 0.0000899
+0.00%
$ 606,915 $ 10,098
10:14 PM $ 0.0000896
+0.00%
$ 605,507 $ 10,098
10:13 PM $ 0.0000896
+0.00%
$ 605,507 $ 10,098
10:12 PM $ 0.0000896
+0.00%
$ 605,507 $ 10,098
10:11 PM $ 0.0000896
+0.00%
$ 605,507 $ 10,098
10:10 PM $ 0.0000896
+0.00%
$ 605,507 $ 10,105
10:09 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,105
10:08 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,105
10:07 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,105
10:06 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,105
10:05 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,115
10:04 PM $ 0.0000898
+0.00%
$ 606,390 $ 10,115
10:03 PM $ 0.0000898
+0.00%
$ 606,390 $ 10,115
10:02 PM $ 0.0000898
+0.00%
$ 606,390 $ 10,115
10:01 PM $ 0.0000898
+0.00%
$ 606,390 $ 10,115
10:00 PM $ 0.0000898
+0.00%
$ 606,390 $ 10,115
9:59 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,109
9:58 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,109
9:57 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,109
9:56 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,109
9:55 PM $ 0.0000897
+0.00%
$ 605,949 $ 10,109
9:54 PM $ 0.0000897
+0.00%
$ 606,046 $ 10,109
9:53 PM $ 0.0000897
+0.00%
$ 606,046 $ 10,117
9:52 PM $ 0.0000897
+0.00%
$ 606,046 $ 10,117
9:51 PM $ 0.0000897
+0.00%
$ 606,046 $ 10,117
9:50 PM $ 0.0000897
+0.00%
$ 606,046 $ 10,121
9:49 PM $ 0.0000898
+0.00%
$ 606,487 $ 10,121
9:48 PM $ 0.0000898
+0.00%
$ 606,487 $ 10,121
9:47 PM $ 0.0000898
+0.00%
$ 606,487 $ 10,121
9:46 PM $ 0.0000898
+0.00%
$ 606,487 $ 10,121
9:45 PM $ 0.0000898
+0.00%
$ 606,487 $ 10,121