Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 218.1
+0.00%
$ 2.04 million $ 29,545
Today, at 1 PM $ 218.35
-0.99%
$ 2.04 million $ 29,533
Today, at 12 PM $ 220.28
-0.76%
$ 2.06 million $ 29,798
Today, at 11 AM $ 221.92
-0.33%
$ 2.08 million $ 30,027
Today, at 10 AM $ 222.7
-0.48%
$ 2.09 million $ 30,118
Today, at 9 AM $ 223.8
+0.20%
$ 2.1 million $ 30,272
Today, at 8 AM $ 223.21
+0.60%
$ 2.09 million $ 30,214
Today, at 7 AM $ 221.79
-0.09%
$ 2.08 million $ 30,236
Today, at 6 AM $ 222.05
+0.20%
$ 2.08 million $ 30,251
Today, at 5 AM $ 221.71
-0.35%
$ 2.08 million $ 30,199
Today, at 4 AM $ 222.43
+0.19%
$ 2.08 million $ 30,319
Today, at 3 AM $ 222.03
+0.52%
$ 2.08 million $ 30,254
Today, at 2 AM $ 220.9
+0.01%
$ 2.07 million $ 30,146
Today, at 1 AM $ 221.13
+0.42%
$ 2.07 million $ 29,879
Today, at 12 AM $ 220.07
+0.28%
$ 2.06 million $ 29,788
Yesterday, at 11 PM $ 219.5
-0.33%
$ 2.06 million $ 29,687
Yesterday, at 10 PM $ 220.31
-0.03%
$ 2.06 million $ 29,790
Yesterday, at 9 PM $ 220.26
-0.04%
$ 2.06 million $ 29,811
Yesterday, at 8 PM $ 220.22
-0.09%
$ 2.06 million $ 29,807
Yesterday, at 7 PM $ 220.53
+0.22%
$ 2.07 million $ 31,273
Yesterday, at 6 PM $ 220.21
+0.30%
$ 2.06 million $ 31,224
Yesterday, at 5 PM $ 219.55
+0.40%
$ 2.06 million $ 31,158
Yesterday, at 4 PM $ 218.21
-0.08%
$ 2.04 million $ 30,997
Yesterday, at 3 PM $ 218.39
+0.68%
$ 2.05 million $ 31,000
Yesterday, at 2 PM $ 216.99
-1.09%
$ 2.03 million $ 31,072
Yesterday, at 1 PM $ 219.8
-0.42%
$ 2.06 million $ 29,676
Yesterday, at 12 PM $ 220.79
+0.10%
$ 2.07 million $ 29,860
Yesterday, at 11 AM $ 220.43
-0.03%
$ 2.06 million $ 29,837
Yesterday, at 10 AM $ 220.51
-0.23%
$ 2.07 million $ 29,829
Yesterday, at 9 AM $ 221.11
+0.15%
$ 2.07 million $ 29,900
Yesterday, at 8 AM $ 220.68
-0.44%
$ 2.07 million $ 31,338
Yesterday, at 7 AM $ 221.77
-0.22%
$ 2.08 million $ 31,469
Yesterday, at 6 AM $ 222.34
-0.30%
$ 2.08 million $ 31,551
Yesterday, at 5 AM $ 223.06
+0.81%
$ 2.09 million $ 31,652
Yesterday, at 4 AM $ 221.26
+0.10%
$ 2.07 million $ 31,649
Yesterday, at 3 AM $ 221.11
-0.99%
$ 2.07 million $ 31,615
Yesterday, at 2 AM $ 223.21
+0.09%
$ 2.09 million $ 31,594
Yesterday, at 1 AM $ 223.15
-0.90%
$ 2.09 million $ 31,553
Yesterday, at 12 AM $ 225.23
-0.22%
$ 2.11 million $ 31,846
May 11, 11 PM $ 225.78
-0.05%
$ 2.11 million $ 31,921
May 11, 10 PM $ 225.97
+0.80%
$ 2.12 million $ 31,944
May 11, 9 PM $ 224.12
-0.62%
$ 2.1 million $ 31,932
May 11, 8 PM $ 225.62
-0.02%
$ 2.11 million $ 31,565
May 11, 7 PM $ 225.74
+0.75%
$ 2.11 million $ 31,584
May 11, 6 PM $ 224.34
+0.12%
$ 2.1 million $ 31,560
May 11, 5 PM $ 224.19
-0.16%
$ 2.1 million $ 31,563
May 11, 4 PM $ 224.92
-0.05%
$ 2.11 million $ 30,418
May 11, 3 PM $ 224.81
+0.61%
$ 2.11 million $ 30,442
May 11, 2 PM $ 223.28
-0.30%
$ 2.09 million $ 30,227
May 11, 1 PM $ 224.12
-0.29%
$ 2.1 million $ 30,294
Download