Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 211.58
+0.00%
$ 1.98 million $ 28,610
8:58 AM $ 211.58
+0.00%
$ 1.98 million $ 28,621
8:53 AM $ 211.57
+0.00%
$ 1.98 million $ 28,622
8:48 AM $ 211.71
+0.00%
$ 1.98 million $ 28,620
8:43 AM $ 211.57
+0.00%
$ 1.98 million $ 28,640
8:38 AM $ 211.68
+0.00%
$ 1.98 million $ 28,621
8:33 AM $ 211.69
+0.00%
$ 1.98 million $ 28,635
8:28 AM $ 211.57
+0.00%
$ 1.98 million $ 28,637
8:23 AM $ 211.64
+0.00%
$ 1.98 million $ 28,621
8:18 AM $ 211.72
+0.00%
$ 1.98 million $ 28,630
8:13 AM $ 211.79
+0.00%
$ 1.98 million $ 28,641
8:08 AM $ 211.72
+0.00%
$ 1.98 million $ 28,651
8:03 AM $ 211.64
+0.00%
$ 1.98 million $ 28,640
7:58 AM $ 211.68
+0.00%
$ 1.98 million $ 28,629
7:53 AM $ 211.87
+0.00%
$ 1.98 million $ 28,635
7:48 AM $ 211.97
+0.00%
$ 1.99 million $ 28,661
7:43 AM $ 211.72
+0.00%
$ 1.98 million $ 28,674
7:38 AM $ 211.51
+0.00%
$ 1.98 million $ 28,641
7:33 AM $ 211.52
+0.00%
$ 1.98 million $ 28,612
7:28 AM $ 211.33
+0.00%
$ 1.98 million $ 28,613
7:23 AM $ 211.43
+0.00%
$ 1.98 million $ 28,588
7:19 AM $ 212.25
+0.00%
$ 1.99 million $ 28,601
7:13 AM $ 213.2
+0.00%
$ 2 million $ 28,713
7:08 AM $ 213.5
+0.00%
$ 2 million $ 28,842
7:03 AM $ 213.72
+0.00%
$ 2 million $ 28,882
6:58 AM $ 213.68
+0.00%
$ 2 million $ 28,911
6:53 AM $ 213.76
+0.00%
$ 2 million $ 28,906
6:48 AM $ 213.8
+0.00%
$ 2 million $ 28,916
6:43 AM $ 214.22
+0.00%
$ 2.01 million $ 28,922
6:38 AM $ 214.18
+0.00%
$ 2.01 million $ 28,979
6:33 AM $ 214.08
+0.00%
$ 2 million $ 28,974
6:29 AM $ 214.12
+0.00%
$ 2.01 million $ 28,961
6:23 AM $ 214.3
+0.00%
$ 2.01 million $ 28,965
6:18 AM $ 214.4
+0.00%
$ 2.01 million $ 28,990
6:14 AM $ 214.4
+0.00%
$ 2.01 million $ 29,003
6:08 AM $ 214.63
+0.00%
$ 2.01 million $ 29,035
6:03 AM $ 214.59
+0.00%
$ 2.01 million $ 29,034
5:58 AM $ 214.69
+0.00%
$ 2.01 million $ 29,029
5:53 AM $ 214.71
+0.00%
$ 2.01 million $ 29,042
5:48 AM $ 214.65
+0.00%
$ 2.01 million $ 29,045
5:43 AM $ 214.54
+0.00%
$ 2.01 million $ 29,037
5:38 AM $ 214.68
+0.00%
$ 2.01 million $ 29,022
5:33 AM $ 214.7
+0.00%
$ 2.01 million $ 29,041
5:28 AM $ 214.62
+0.00%
$ 2.01 million $ 29,044
5:23 AM $ 214.6
+0.00%
$ 2.01 million $ 29,033
5:18 AM $ 214.63
+0.00%
$ 2.01 million $ 29,031
5:13 AM $ 214.62
+0.00%
$ 2.01 million $ 29,035
5:08 AM $ 214.6
+0.00%
$ 2.01 million $ 29,033
5:03 AM $ 214.57
+0.00%
$ 2.01 million $ 29,031
4:59 AM $ 214.44
+0.00%
$ 2.01 million $ 29,026
Download