Pandora Historical Data

PANDORA Page 2
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 164.96
+0.00%
$ 1.54 million $ 30,543
7:49 AM $ 164.96
+0.00%
$ 1.54 million $ 30,521
7:44 AM $ 166.16
+0.00%
$ 1.55 million $ 30,390
7:39 AM $ 165.33
+0.00%
$ 1.54 million $ 30,374
7:34 AM $ 165.66
+0.00%
$ 1.55 million $ 30,262
7:29 AM $ 167.13
+0.00%
$ 1.56 million $ 30,150
7:24 AM $ 166.91
+0.00%
$ 1.56 million $ 29,965
7:19 AM $ 166.69
+0.00%
$ 1.56 million $ 30,025
7:14 AM $ 166.39
+0.00%
$ 1.55 million $ 29,987
7:09 AM $ 166.4
+0.00%
$ 1.55 million $ 29,887
7:04 AM $ 166.57
+0.00%
$ 1.56 million $ 29,889
6:59 AM $ 166.57
+0.00%
$ 1.56 million $ 29,984
6:54 AM $ 166.54
+0.00%
$ 1.56 million $ 29,984
6:49 AM $ 166.29
+0.00%
$ 1.55 million $ 29,956
6:44 AM $ 166.23
+0.00%
$ 1.55 million $ 29,997
6:39 AM $ 165.24
+0.00%
$ 1.54 million $ 29,985
6:34 AM $ 165.59
+0.00%
$ 1.55 million $ 29,884
6:29 AM $ 164.75
+0.00%
$ 1.54 million $ 29,946
6:24 AM $ 164.73
+0.00%
$ 1.54 million $ 29,837
6:19 AM $ 164.96
+0.00%
$ 1.54 million $ 29,833
6:14 AM $ 163.84
+0.00%
$ 1.53 million $ 29,967
6:09 AM $ 163.9
+0.00%
$ 1.53 million $ 29,905
6:04 AM $ 163.85
+0.00%
$ 1.53 million $ 29,705
5:59 AM $ 163.74
+0.00%
$ 1.53 million $ 29,696
5:54 AM $ 163.63
+0.00%
$ 1.53 million $ 29,506
5:49 AM $ 163.56
+0.00%
$ 1.53 million $ 29,686
5:44 AM $ 163.69
+0.00%
$ 1.53 million $ 29,636
5:39 AM $ 164.67
+0.00%
$ 1.54 million $ 29,453
5:34 AM $ 164.2
+0.00%
$ 1.53 million $ 29,411
5:29 AM $ 163.33
+0.00%
$ 1.53 million $ 29,340
5:24 AM $ 163.26
+0.00%
$ 1.52 million $ 29,474
5:19 AM $ 164.95
+0.00%
$ 1.54 million $ 29,462
5:14 AM $ 163.45
+0.00%
$ 1.53 million $ 29,501
5:09 AM $ 163.82
+0.00%
$ 1.53 million $ 29,443
5:04 AM $ 164.06
+0.00%
$ 1.53 million $ 29,328
4:59 AM $ 165.57
+0.00%
$ 1.55 million $ 29,150
4:54 AM $ 164.38
+0.00%
$ 1.54 million $ 28,959
4:49 AM $ 165.78
+0.00%
$ 1.55 million $ 28,848
4:44 AM $ 165.83
+0.00%
$ 1.55 million $ 28,680
4:39 AM $ 164.81
+0.00%
$ 1.54 million $ 28,690
4:34 AM $ 166
+0.00%
$ 1.55 million $ 28,538
4:29 AM $ 164.49
+0.00%
$ 1.54 million $ 28,447
4:24 AM $ 164.46
+0.00%
$ 1.54 million $ 28,323
4:19 AM $ 164.68
+0.00%
$ 1.54 million $ 28,318
4:14 AM $ 165.29
+0.00%
$ 1.54 million $ 27,994
4:09 AM $ 164.64
+0.00%
$ 1.54 million $ 27,884
4:04 AM $ 166.25
+0.00%
$ 1.55 million $ 27,827
3:59 AM $ 164.21
+0.00%
$ 1.53 million $ 27,879
3:54 AM $ 164.38
+0.00%
$ 1.54 million $ 27,860
3:49 AM $ 164.79
+0.00%
$ 1.54 million $ 27,889