Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 136.69
-11.45%
$ 1.33 million $ 480,737
Mar 2026 $ 154.3
+31.52%
$ 1.44 million $ 742,020
Feb 2026 $ 111.77
-39.21%
$ 1.04 million $ 852,757
Jan 2026 $ 203.63
-15.78%
$ 1.72 million $ 1.41 million
Dec 2025 $ 241.78
-18.37%
$ 2.29 million $ 6.82 million
Nov 2025 $ 288.93
-28.30%
$ 2.81 million $ 6.85 million
Oct 2025 $ 388.42
-22.33%
$ 3.84 million $ 8.19 million
Sep 2025 $ 518.08
-25.84%
$ 4.76 million $ 15.78 million
Aug 2025 $ 698.96
-30.95%
$ 6.69 million $ 22.94 million
Jul 2025 $ 1,029.93
+33.12%
$ 9.58 million $ 29.61 million
Jun 2025 $ 775.54
-10.74%
$ 7.74 million $ 37.96 million
May 2025 $ 868.89
+52.73%
$ 8.69 million $ 36.67 million
Apr 2025 $ 569.44
-1.69%
$ 5.69 million $ 51.54 million
Mar 2025 $ 579.23
-20.29%
$ 5.79 million $ 68.26 million
Feb 2025 $ 726.68
-48.52%
$ 7.27 million $ 48.62 million
Jan 2025 $ 1,375.99
-21.51%
$ 14.12 million $ 50.68 million
Dec 2024 $ 1,757.51
-19.04%
$ 17.53 million $ 60.17 million
Nov 2024 $ 2,170.78
+47.58%
$ 21.71 million $ 69.15 million
Oct 2024 $ 1,571.39
+6.93%
$ 14.69 million $ 66.77 million
Sep 2024 $ 1,466.81
-10.65%
$ 14.67 million $ 78.19 million
Aug 2024 $ 1,641.7
-30.57%
$ 16.42 million $ 97.15 million
Jul 2024 $ 2,364.64
-17.76%
$ 23.65 million $ 138.89 million
Jun 2024 $ 2,876.35
-28.64%
$ 28.76 million $ 165.03 million
May 2024 $ 4,031.01
-6.85%
$ 40.31 million $ 109.15 million
Apr 2024 $ 4,327.39
-60.23%
$ 43.27 million $ 172.95 million
Mar 2024 $ 10,883.88
-55.00%
$ 108.84 million $ 1.17 billion
Feb 2024 $ 24,184.42
+211.55%
$ 241.84 million $ 757.61 million
Download