Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
May 4 $ 228.35
+2.05%
$ 2.14 million $ 50,031
Apr 27 $ 163.02
-4.45%
$ -- $ 29,349
Apr 20 $ 149.41
+27.25%
$ 1.59 million $ 85,842
Apr 13 $ 801.17
-15.05%
$ -- $ 32
Apr 6 $ 78.8
-50.32%
$ -- $ 99,238
Mar 30 $ 74.16
-48.93%
$ 691,035 $ 247,303
Mar 23 $ 145.04
+1.34%
$ 1.35 million $ 114,161
Mar 16 $ 143.17
+123.60%
$ 1.33 million $ 167,543
Mar 9 $ 63.65
-49.45%
$ 591,885 $ 162,340
Mar 2 $ 127.59
+78.38%
$ 1.17 million $ 189,671
Feb 23 $ 49.27
-57.93%
$ 458,350 $ 209,685
Feb 16 $ 124.47
-10.83%
$ 1.09 million $ 174,567
Feb 9 $ 135.55
-3.39%
$ 574,688 $ 203,475
Feb 2 $ 147.26
+128.33%
$ 1.31 million $ 186,249
Jan 26 $ 183.61
-13.37%
$ 639,810 $ 304,399
Jan 19 $ 222.1
-10.17%
$ 1.99 million $ 322,796
Jan 12 $ 248.78
+87.38%
$ 2.33 million $ 350,088
Jan 5 $ 241.78
+0.00%
$ 2.55 million $ 157,268
Dec 29 $ 300.57
+19.66%
$ 2.28 million $ 635,641
Dec 22 $ 266.01
-7.31%
$ 2.37 million $ 1.16 million
Dec 15 $ 273.05
-4.72%
$ 2.55 million $ 1.51 million
Dec 8 $ 296.66
-1.02%
$ 2.72 million $ 1.39 million
Dec 1 $ 294.87
-0.45%
$ 2.84 million $ 1.34 million
Nov 24 $ 288.93
+5.07%
$ 2.81 million $ 1.38 million
Nov 17 $ 277.4
-11.74%
$ 2.61 million $ 1.45 million
Nov 10 $ 324.84
-9.94%
$ 2.99 million $ 1.38 million
Nov 3 $ 349.38
-13.53%
$ 3.43 million $ 1.49 million
Oct 27 $ 399.22
-11.04%
$ 3.84 million $ 1.38 million
Oct 20 $ 431.54
-1.23%
$ 4.27 million $ 1.58 million
Oct 13 $ 424.02
-9.47%
$ 4.09 million $ 1.52 million
Oct 6 $ 413.61
-22.90%
$ 4.46 million $ 1.68 million
Sep 29 $ 517.15
+0.13%
$ 5.12 million $ 2.2 million
Sep 22 $ 497.33
-12.07%
$ 4.92 million $ 2.63 million
Sep 15 $ 565.93
-3.56%
$ 5.4 million $ 2.92 million
Sep 8 $ 604.3
-0.01%
$ 5.48 million $ 2.9 million
Sep 1 $ 612.75
-12.29%
$ 5.78 million $ 4.74 million
Aug 25 $ 698.96
-13.81%
$ 6.69 million $ 4.78 million
Aug 18 $ 806.3
-6.94%
$ 7.74 million $ 4.22 million
Aug 11 $ 866.44
-10.75%
$ 8.22 million $ 5.07 million
Aug 4 $ 1,023.44
+8.01%
$ 9.14 million $ 4.36 million
Jul 28 $ 948.67
-10.93%
$ 8.97 million $ 7.27 million
Jul 21 $ 1,047.26
-3.10%
$ 10.09 million $ 4.44 million
Jul 14 $ 1,017.32
+15.52%
$ 10.8 million $ 6.68 million
Jul 7 $ 872.73
+12.44%
$ 8.79 million $ 6.26 million
Jun 30 $ 766.87
-1.12%
$ 7.76 million $ 6.08 million
Jun 23 $ 764.37
+7.20%
$ 7.76 million $ 7.23 million
Jun 16 $ 750.31
-11.07%
$ 7.13 million $ 8.25 million
Jun 9 $ 850.59
-0.49%
$ 8.44 million $ 8.1 million
Jun 2 $ 866.65
+0.57%
$ 8.55 million $ 8.05 million
May 26 $ 861.79
-2.13%
$ 8.62 million $ 8.63 million
Download