Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.001
+0.00%
$1 million $242
Today, at 12 AM $0.00103
-0.75%
$1.03 million $216
Yesterday, at 11 PM $0.00104
-1.63%
$1.04 million $213
Yesterday, at 10 PM $0.00105
+6.11%
$1.05 million $174
Yesterday, at 9 PM $0.000994
+3.86%
$993,999 $110
Yesterday, at 8 PM $0.000952
+0.41%
$951,551 $41
Yesterday, at 7 PM $0.000946
+0.27%
$946,122 $41
Yesterday, at 6 PM $0.000943
-0.34%
$942,908 $45
Yesterday, at 5 PM $0.000948
-0.61%
$947,971 $45
Yesterday, at 4 PM $0.000951
+0.76%
$951,161 $51
Yesterday, at 3 PM $0.000943
-0.78%
$943,330 $63
Yesterday, at 2 PM $0.000949
-0.91%
$948,647 $72
Yesterday, at 1 PM $0.000962
-0.05%
$961,631 $85
Yesterday, at 12 PM $0.000965
-1.15%
$964,569 $111
Yesterday, at 11 AM $0.000976
-0.65%
$976,363 $117
Yesterday, at 10 AM $0.000985
+0.84%
$984,679 $127
Yesterday, at 9 AM $0.000977
-0.93%
$976,758 $136
Yesterday, at 8 AM $0.000986
-0.31%
$986,213 $145
Yesterday, at 7 AM $0.000987
+0.62%
$987,163 $151
Yesterday, at 6 AM $0.000981
+0.21%
$980,573 $155
Yesterday, at 5 AM $0.000978
-0.93%
$978,335 $151
Yesterday, at 4 AM $0.000988
-0.29%
$987,835 $144
Yesterday, at 3 AM $0.000992
-0.24%
$991,891 $154
Yesterday, at 2 AM $0.000994
+0.24%
$993,945 $152
Yesterday, at 1 AM $0.000993
-0.20%
$993,361 $174
Yesterday, at 12 AM $0.000995
-0.59%
$995,459 $218
Oct 13, 11 PM $0.001
+0.25%
$1 million $242
Oct 13, 10 PM $0.001
-2.27%
$1 million $242
Oct 13, 9 PM $0.00103
+0.49%
$1.03 million $284
Oct 13, 8 PM $0.00102
+0.33%
$1.02 million $300
Oct 13, 7 PM $0.00102
+1.17%
$1.02 million $307
Oct 13, 6 PM $0.00101
-0.16%
$1.01 million $308
Oct 13, 5 PM $0.00101
+0.25%
$1.01 million $373
Oct 13, 4 PM $0.00101
+1.80%
$1.01 million $396
Oct 13, 3 PM $0.000987
-1.05%
$987,100 $411
Oct 13, 2 PM $0.000993
-0.87%
$992,929 $489
Oct 13, 1 PM $0.001
-2.48%
$1 million $491
Oct 13, 12 PM $0.00103
+0.79%
$1.03 million $506
Oct 13, 11 AM $0.00102
-2.59%
$1.02 million $498
Oct 13, 10 AM $0.00105
+0.83%
$1.05 million $537
Oct 13, 9 AM $0.00104
-2.64%
$1.04 million $574
Oct 13, 8 AM $0.00106
-0.11%
$1.06 million $588
Oct 13, 7 AM $0.00107
+1.09%
$1.07 million $580
Oct 13, 6 AM $0.00106
-0.10%
$1.06 million $577
Oct 13, 5 AM $0.00106
-0.29%
$1.06 million $577
Oct 13, 4 AM $0.00106
+0.87%
$1.06 million $582
Oct 13, 3 AM $0.00105
+1.62%
$1.05 million $567
Oct 13, 2 AM $0.00104
-1.05%
$1.04 million $549
Oct 13, 1 AM $0.00105
-2.55%
$1.05 million $540
Oct 13, 12 AM $0.00105
-1.31%
$1.05 million $491
Download