9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000135
+0.00%
$ -- $ 1.15 million
Today, at 7 AM $ 0.000147
-19.83%
$ -- $ 1.12 million
Today, at 6 AM $ 0.000183
+79.34%
$ -- $ 1.08 million
Today, at 5 AM $ 0.000102
+60.50%
$ -- $ 982,204
Today, at 4 AM $ 0.0000637
+5.67%
$ -- $ 917,877
Today, at 3 AM $ 0.0000602
-6.53%
$ -- $ 876,389
Today, at 2 AM $ 0.0000633
-20.29%
$ -- $ 855,762
Today, at 1 AM $ 0.0000797
+15.76%
$ -- $ 845,629
Today, at 12 AM $ 0.0000689
+20.32%
$ -- $ 829,966
Yesterday, at 11 PM $ 0.0000576
-10.31%
$ -- $ 829,160
Yesterday, at 10 PM $ 0.0000645
+18.85%
$ -- $ 827,869
Yesterday, at 9 PM $ 0.0000539
-11.59%
$ -- $ 827,293
Yesterday, at 8 PM $ 0.0000611
+15.01%
$ -- $ 819,848
Yesterday, at 7 PM $ 0.0000531
-4.43%
$ -- $ 819,351
Download