9 Historical Data

9 Page 11
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000163
-0.76%
$ -- $ 1.08 million
7:05 AM $ 0.000164
-7.60%
$ -- $ 1.08 million
7:04 AM $ 0.000184
+1.18%
$ -- $ 1.08 million
7:03 AM $ 0.00018
+0.26%
$ -- $ 1.08 million
7:02 AM $ 0.00018
-1.22%
$ -- $ 1.08 million
7:01 AM $ 0.000182
-0.78%
$ -- $ 1.08 million
7:00 AM $ 0.000184
+0.87%
$ -- $ 1.08 million
6:59 AM $ 0.000183
-4.34%
$ -- $ 1.08 million
6:58 AM $ 0.000194
+1.60%
$ -- $ 1.08 million
6:57 AM $ 0.000194
-3.45%
$ -- $ 1.08 million
6:56 AM $ 0.000204
+0.43%
$ -- $ 1.08 million
6:55 AM $ 0.000207
+5.81%
$ -- $ 1.07 million
6:54 AM $ 0.000196
-1.41%
$ -- $ 1.07 million
6:53 AM $ 0.000197
-3.29%
$ -- $ 1.07 million
6:52 AM $ 0.000204
+8.54%
$ -- $ 1.07 million
6:51 AM $ 0.000188
+4.04%
$ -- $ 1.06 million
6:50 AM $ 0.00018
+0.28%
$ -- $ 1.06 million
6:49 AM $ 0.000167
-3.65%
$ -- $ 1.06 million
6:48 AM $ 0.00017
+3.63%
$ -- $ 1.06 million
6:47 AM $ 0.000166
-11.43%
$ -- $ 1.06 million
6:46 AM $ 0.000187
-0.39%
$ -- $ 1.06 million
6:45 AM $ 0.000189
+2.13%
$ -- $ 1.06 million
6:44 AM $ 0.000184
-0.27%
$ -- $ 1.06 million
6:43 AM $ 0.000186
+2.89%
$ -- $ 1.06 million
6:42 AM $ 0.00018
+0.31%
$ -- $ 1.06 million
6:41 AM $ 0.000177
-9.07%
$ -- $ 1.05 million
6:40 AM $ 0.000197
-3.71%
$ -- $ 1.05 million
6:39 AM $ 0.000211
+11.18%
$ -- $ 1.04 million
6:38 AM $ 0.000191
+6.08%
$ -- $ 1.03 million
6:37 AM $ 0.000175
+1.50%
$ -- $ 1.03 million
6:36 AM $ 0.000172
-0.89%
$ -- $ 1.03 million
6:35 AM $ 0.000168
+9.81%
$ -- $ 1.03 million
6:34 AM $ 0.000156
+4.43%
$ -- $ 1.02 million
6:33 AM $ 0.000151
+1.36%
$ -- $ 1.02 million
6:32 AM $ 0.000144
+2.16%
$ -- $ 1.02 million
6:31 AM $ 0.000138
-8.11%
$ -- $ 1.02 million
6:30 AM $ 0.00015
-3.89%
$ -- $ 1.02 million
6:29 AM $ 0.000156
+13.69%
$ -- $ 1.02 million
6:28 AM $ 0.000137
+3.67%
$ -- $ 1.02 million
6:27 AM $ 0.000132
-8.67%
$ -- $ 1.02 million
6:26 AM $ 0.000145
+4.49%
$ -- $ 1.02 million
6:25 AM $ 0.000138
-9.66%
$ -- $ 1.02 million
6:24 AM $ 0.000153
-1.96%
$ -- $ 1.01 million
6:23 AM $ 0.000155
+7.05%
$ -- $ 1.01 million
6:22 AM $ 0.000146
+15.04%
$ -- $ 1.01 million
6:21 AM $ 0.000129
-0.80%
$ -- $ 1.01 million
6:20 AM $ 0.000128
+0.64%
$ -- $ 1.01 million
6:19 AM $ 0.000135
+5.06%
$ -- $ 1.01 million
6:18 AM $ 0.000127
+4.62%
$ -- $ 1.01 million
6:17 AM $ 0.000118
-2.41%
$ -- $ 1.01 million