9 Historical Data

9 Page 12
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000132
-8.67%
$ -- $ 1.02 million
6:26 AM $ 0.000145
+4.49%
$ -- $ 1.02 million
6:25 AM $ 0.000138
-9.66%
$ -- $ 1.02 million
6:24 AM $ 0.000153
-1.96%
$ -- $ 1.01 million
6:23 AM $ 0.000155
+7.05%
$ -- $ 1.01 million
6:22 AM $ 0.000146
+15.04%
$ -- $ 1.01 million
6:21 AM $ 0.000129
-0.80%
$ -- $ 1.01 million
6:20 AM $ 0.000128
+0.64%
$ -- $ 1.01 million
6:19 AM $ 0.000135
+5.06%
$ -- $ 1.01 million
6:18 AM $ 0.000127
+4.62%
$ -- $ 1.01 million
6:17 AM $ 0.000118
-2.41%
$ -- $ 1.01 million
6:16 AM $ 0.00012
+6.47%
$ -- $ 1.01 million
6:15 AM $ 0.000114
-7.54%
$ -- $ 1.01 million
6:14 AM $ 0.000127
-2.71%
$ -- $ 1.01 million
6:13 AM $ 0.00013
+1.09%
$ -- $ 1.01 million
6:12 AM $ 0.000128
+3.46%
$ -- $ 1 million
6:11 AM $ 0.000125
-3.34%
$ -- $ 996,570
6:10 AM $ 0.000129
-0.15%
$ -- $ 992,239
6:09 AM $ 0.000135
+5.97%
$ -- $ 992,239
6:08 AM $ 0.000127
-3.40%
$ -- $ 999,082
6:07 AM $ 0.000134
+4.65%
$ -- $ 998,343
6:06 AM $ 0.000128
+5.55%
$ -- $ 986,714
6:05 AM $ 0.000121
+0.48%
$ -- $ 984,958
6:04 AM $ 0.00012
-1.27%
$ -- $ 986,567
6:03 AM $ 0.000116
+19.92%
$ -- $ 982,927
6:02 AM $ 0.0000969
-1.73%
$ -- $ 982,927
6:01 AM $ 0.0000994
+0.55%
$ -- $ 977,390
6:00 AM $ 0.0001
-1.66%
$ -- $ 979,394
5:59 AM $ 0.000102
+0.26%
$ -- $ 982,204
5:58 AM $ 0.0001
+6.63%
$ -- $ 982,200
5:57 AM $ 0.0000906
-1.58%
$ -- $ 984,319
5:55 AM $ 0.0000924
+0.33%
$ -- $ 981,075
5:54 AM $ 0.0000888
+0.00%
$ -- $ 977,814
5:53 AM $ 0.0000876
-2.47%
$ -- $ 977,814
5:52 AM $ 0.0000899
-5.01%
$ -- $ 965,975
5:51 AM $ 0.0000945
+7.19%
$ -- $ 976,868
5:50 AM $ 0.0000846
-3.01%
$ -- $ 976,868
5:49 AM $ 0.0000893
+0.05%
$ -- $ 976,890
5:48 AM $ 0.0000928
-0.48%
$ -- $ 976,218
5:47 AM $ 0.0000933
+0.11%
$ -- $ 976,218
5:46 AM $ 0.0000928
+1.25%
$ -- $ 975,115
5:45 AM $ 0.0000928
-0.69%
$ -- $ 974,080
5:44 AM $ 0.0000936
-2.39%
$ -- $ 974,881
5:43 AM $ 0.0000961
-0.01%
$ -- $ 975,568
5:42 AM $ 0.0000963
-1.99%
$ -- $ 975,568
5:41 AM $ 0.0000996
-0.30%
$ -- $ 975,619
5:40 AM $ 0.000101
+11.17%
$ -- $ 973,174
5:39 AM $ 0.0000921
+3.89%
$ -- $ 970,974
5:38 AM $ 0.0000885
-13.39%
$ -- $ 970,974
5:37 AM $ 0.000108
-2.05%
$ -- $ 964,572