9 Historical Data

9 Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000127
+0.50%
$ -- $ 1.15 million
8:48 AM $ 0.000126
-0.19%
$ -- $ 1.15 million
8:47 AM $ 0.000127
-1.21%
$ -- $ 1.15 million
8:46 AM $ 0.000135
+0.00%
$ -- $ 1.15 million
8:45 AM $ 0.000133
+8.39%
$ -- $ 1.15 million
8:44 AM $ 0.000126
+0.56%
$ -- $ 1.15 million
8:43 AM $ 0.000125
+6.83%
$ -- $ 1.15 million
8:42 AM $ 0.000117
-0.48%
$ -- $ 1.15 million
8:41 AM $ 0.000119
-0.09%
$ -- $ 1.15 million
8:40 AM $ 0.000119
+3.95%
$ -- $ 1.15 million
8:39 AM $ 0.000116
-10.58%
$ -- $ 1.14 million
8:38 AM $ 0.000128
+15.88%
$ -- $ 1.14 million
8:37 AM $ 0.00011
+12.37%
$ -- $ 1.14 million
8:36 AM $ 0.0000973
-3.00%
$ -- $ 1.14 million
8:35 AM $ 0.000101
+5.37%
$ -- $ 1.14 million
8:34 AM $ 0.0000937
-8.88%
$ -- $ 1.14 million
8:33 AM $ 0.000104
-2.34%
$ -- $ 1.14 million
8:32 AM $ 0.000106
+2.68%
$ -- $ 1.13 million
8:31 AM $ 0.000105
-1.07%
$ -- $ 1.13 million
8:30 AM $ 0.000105
-3.53%
$ -- $ 1.13 million
8:29 AM $ 0.000111
-6.95%
$ -- $ 1.13 million
8:28 AM $ 0.000119
+3.34%
$ -- $ 1.13 million
8:27 AM $ 0.000115
+0.40%
$ -- $ 1.13 million
8:26 AM $ 0.000116
-7.48%
$ -- $ 1.13 million
8:25 AM $ 0.000126
+1.99%
$ -- $ 1.13 million
8:24 AM $ 0.000125
+0.24%
$ -- $ 1.12 million
8:23 AM $ 0.000125
+0.00%
$ -- $ 1.12 million
8:22 AM $ 0.000124
+0.67%
$ -- $ 1.12 million
8:21 AM $ 0.000123
+0.09%
$ -- $ 1.12 million
8:20 AM $ 0.00012
-2.40%
$ -- $ 1.13 million
8:19 AM $ 0.000123
-0.80%
$ -- $ 1.12 million
8:18 AM $ 0.000133
+9.92%
$ -- $ 1.12 million
8:17 AM $ 0.000122
-9.34%
$ -- $ 1.12 million
8:16 AM $ 0.00014
-4.61%
$ -- $ 1.12 million
8:15 AM $ 0.000147
+0.00%
$ -- $ 1.12 million
8:14 AM $ 0.000147
-0.74%
$ -- $ 1.12 million
8:12 AM $ 0.000148
-0.75%
$ -- $ 1.12 million
8:11 AM $ 0.000147
+0.00%
$ -- $ 1.12 million
8:10 AM $ 0.000147
-4.02%
$ -- $ 1.12 million
8:09 AM $ 0.000154
-0.78%
$ -- $ 1.12 million
8:08 AM $ 0.000155
+0.49%
$ -- $ 1.11 million
8:07 AM $ 0.000154
-0.15%
$ -- $ 1.11 million
8:06 AM $ 0.000158
-5.76%
$ -- $ 1.12 million
8:05 AM $ 0.000157
+6.03%
$ -- $ 1.12 million
8:04 AM $ 0.000148
+0.00%
$ -- $ 1.11 million
8:03 AM $ 0.000141
-0.58%
$ -- $ 1.11 million
8:02 AM $ 0.000143
-1.65%
$ -- $ 1.12 million
8:01 AM $ 0.000145
+0.00%
$ -- $ 1.12 million
7:59 AM $ 0.000147
+0.79%
$ -- $ 1.12 million
7:58 AM $ 0.000145
+2.01%
$ -- $ 1.12 million