TagCoin Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0179
+2.02%
$ -- $ 1,427
Jul 2021 $ 0.016
+20.86%
$ -- $ 1,401
Jun 2021 $ 0.0133
-30.19%
$ -- $ 3,862
May 2021 $ 0.0185
-36.44%
$ -- $ 4,368
Apr 2021 $ 0.0292
+14.48%
$ -- $ 26,533
Mar 2021 $ 0.0253
+64.78%
$ -- $ 3,095
Feb 2021 $ 0.0154
+28.94%
$ -- $ 6,882
Jan 2021 $ 0.0123
+6.86%
$ -- $ 1,869
Dec 2020 $ 0.00974
+97.76%
$ -- $ 800
Nov 2020 $ 0.00498
-2.29%
$ -- $ 1,673
Oct 2020 $ 0.0051
+32.03%
$ -- $ 363
Sep 2020 $ 0.00409
-4.75%
$ -- $ 527
Aug 2020 $ 0.00434
-25.05%
$ -- $ 6,790
Jul 2020 $ 0.00578
+26.45%
$ -- $ 24,001
Jun 2020 $ 0.00458
-16.68%
$ -- $ 21,496
May 2020 $ 0.00549
+22.52%
$ -- $ 721,774
Apr 2020 $ 0.00448
+22.18%
$ -- $ 782,956
Mar 2020 $ 0.00367
-37.98%
$ -- $ 698,148
Feb 2020 $ 0.00592
+6.48%
$ -- $ 96,630
Jan 2020 $ 0.00556
+2.79%
$ -- $ 44
Nov 2018 $ 0.0301
-41.91%
$ 193,713 $ 161,286
Oct 2018 $ 0.0519
-47.24%
$ -- $ 181,555
Sep 2018 $ 0.0941
+126.74%
$ -- $ 198,709
Aug 2018 $ 0.0415
-13.28%
$ -- $ 190,192
Jul 2018 $ 0.0522
+13.34%
$ -- $ 219,090
Jun 2018 $ 0.0416
-28.10%
$ -- $ 197,715
May 2018 $ 0.0565
-44.48%
$ -- $ 264,217
Apr 2018 $ 0.101
+130.09%
$ -- $ 237,493
Mar 2018 $ 0.043
-29.33%
$ -- $ 285,002
Feb 2018 $ 0.053
-36.95%
$ -- $ 264,143
Jan 2018 $ 0.0916
-23.01%
$ -- $ 407,964
Dec 2017 $ 0.117
+53.47%
$ -- $ 464,443
Nov 2017 $ 0.0856
+120.83%
$ -- $ 229,745
Oct 2017 $ 0.0415
-29.82%
$ -- $ 162,122
Sep 2017 $ 0.0601
-83.92%
$ -- $ 122,878
Aug 2017 $ 0.369
+3.36%
$ -- $ 119,376
Jul 2017 $ 0.259
-67.15%
$ -- $ 78,298
Jun 2017 $ 0.521
+95.90%
$ -- $ 78,969
May 2017 $ 0.254
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.149
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.119
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.131
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.106
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.106
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.0818
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.077
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.067
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0632
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0685
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0738
+24.69%
$ -- $ 19,189
Download