WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0279
+0.00%
$ 11.77 million $ 3,116
Today, at 12 AM $ 0.0281
-1.85%
$ 11.77 million $ 3,067
Yesterday, at 11 PM $ 0.0286
+0.00%
$ 12 million $ 3,083
Yesterday, at 10 PM $ 0.0286
+0.10%
$ 12 million $ 3,243
Yesterday, at 9 PM $ 0.0286
+0.00%
$ 11.98 million $ 3,071
Yesterday, at 8 PM $ 0.0286
+0.00%
$ 11.98 million $ 3,071
Yesterday, at 7 PM $ 0.0286
-0.03%
$ 11.98 million $ 3,071
Yesterday, at 6 PM $ 0.0286
+0.00%
$ 11.99 million $ 3,069
Yesterday, at 5 PM $ 0.0286
+0.00%
$ 11.99 million $ 3,069
Yesterday, at 4 PM $ 0.0286
+1.78%
$ 11.99 million $ 3,094
Yesterday, at 3 PM $ 0.0281
+0.00%
$ 11.78 million $ 3,096
Yesterday, at 2 PM $ 0.0281
+0.00%
$ 11.78 million $ 3,104
Yesterday, at 1 PM $ 0.0281
-2.23%
$ 11.78 million $ 3,104
Yesterday, at 12 PM $ 0.0287
+0.00%
$ 12.05 million $ 2,905
Yesterday, at 11 AM $ 0.0287
+0.00%
$ 12.05 million $ 2,747
Yesterday, at 10 AM $ 0.0287
+0.00%
$ 12.05 million $ 2,778
Yesterday, at 9 AM $ 0.0287
+0.00%
$ 12.05 million $ 4,399
Yesterday, at 8 AM $ 0.0287
+0.00%
$ 12.05 million $ 6,072
Yesterday, at 7 AM $ 0.0287
+0.00%
$ 12.05 million $ 7,622
Yesterday, at 6 AM $ 0.0287
+0.00%
$ 12.05 million $ 7,608
Yesterday, at 5 AM $ 0.0287
+1.88%
$ 12.05 million $ 8,077
Yesterday, at 4 AM $ 0.0282
+0.00%
$ 11.82 million $ 7,807
Yesterday, at 3 AM $ 0.0282
+0.00%
$ 11.82 million $ 7,849
Yesterday, at 2 AM $ 0.0282
-4.44%
$ 11.82 million $ 7,849
Yesterday, at 1 AM $ 0.0295
+0.00%
$ 12.37 million $ 6,476
Yesterday, at 12 AM $ 0.0295
+4.61%
$ 12.37 million $ 6,426
May 10, 11 PM $ 0.0282
-4.44%
$ 11.83 million $ 6,376
May 10, 10 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,225
May 10, 9 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,225
May 10, 8 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,253
May 10, 7 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,291
May 10, 6 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,301
May 10, 5 PM $ 0.0295
+2.36%
$ 12.38 million $ 6,355
May 10, 4 PM $ 0.0289
-0.14%
$ 12.09 million $ 6,330
May 10, 3 PM $ 0.0289
-3.05%
$ 12.11 million $ 6,278
May 10, 1 PM $ 0.0278
-1.59%
$ 11.64 million $ 5,950
May 10, 12 PM $ 0.0282
-4.08%
$ 11.83 million $ 5,865
May 10, 11 AM $ 0.0294
+1.98%
$ 12.33 million $ 5,848
May 10, 10 AM $ 0.0289
-3.51%
$ 12.09 million $ 5,805
May 10, 9 AM $ 0.0299
+2.61%
$ 12.53 million $ 4,205
May 10, 8 AM $ 0.03
+8.92%
$ 12.59 million $ 2,459
May 10, 7 AM $ 0.0276
-1.15%
$ 11.56 million $ 1,552
May 10, 6 AM $ 0.0279
-0.07%
$ 11.69 million $ 1,567
May 10, 5 AM $ 0.0279
+3.37%
$ 11.7 million $ 1,342
May 10, 4 AM $ 0.027
-3.47%
$ 11.32 million $ 1,264
May 10, 3 AM $ 0.028
+0.00%
$ 11.73 million $ 1,266
May 10, 2 AM $ 0.028
+0.00%
$ 11.73 million $ 1,429
May 10, 1 AM $ 0.028
+0.00%
$ 11.73 million $ 4,121
May 10, 12 AM $ 0.028
+0.00%
$ 11.73 million $ 4,121
May 9, 11 PM $ 0.028
+2.23%
$ 11.73 million $ 4,121
Download