WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0266
+32.06%
$ 11.7 million $ 348,400
Mar 2026 $ 0.0202
-46.54%
$ 8.45 million $ 667,704
Feb 2026 $ 0.0377
-3.95%
$ 15.8 million $ 375,377
Jan 2026 $ 0.0458
-14.15%
$ 16.45 million $ 645,922
Dec 2025 $ 0.0535
-7.74%
$ 22.37 million $ 235,384
Nov 2025 $ 0.0898
-35.83%
$ -- $ 15
Oct 2025 $ 0.049
+305.29%
$ 58.68 million $ 52
Sep 2025 $ 0.08
+240.61%
$ -- $ 2
Aug 2025 $ 0.0603
+33.26%
$ 9.85 million $ 1.04 million
Jul 2025 $ 0.0432
+102.20%
$ 18.98 million $ 2.72 million
Jun 2025 $ 0.0216
-25.92%
$ 8.96 million $ 3.14 million
May 2025 $ 0.0292
+7.87%
$ 12.24 million $ 2.25 million
Apr 2025 $ 0.0271
+11.86%
$ 11.35 million $ 1.08 million
Mar 2025 $ 0.0242
+7.56%
$ 10.14 million $ 655,407
Feb 2025 $ 0.0225
-14.45%
$ 9.43 million $ 887,774
Jan 2025 $ 0.0258
-1.63%
$ 11.02 million $ 4.11 million
Dec 2024 $ 0.0265
-85.30%
$ 10.99 million $ 357.7 million
Nov 2024 $ 0.18
+60.34%
$ 75.6 million $ 44.5 million
Oct 2024 $ 0.119
-5.07%
$ 47.17 million $ 24.81 million
Sep 2024 $ 0.125
-4.62%
$ 52.35 million $ 17.11 million
Aug 2024 $ 0.131
+0.87%
$ 54.89 million $ 47.44 million
Jul 2024 $ 0.13
-17.89%
$ 54.41 million $ 71.2 million
Jun 2024 $ 0.158
-28.57%
$ 66.26 million $ 89.45 million
May 2024 $ 0.221
+8.84%
$ 92.77 million $ 108.52 million
Apr 2024 $ 0.203
-35.16%
$ 85.23 million $ 147.65 million
Mar 2024 $ 0.314
+21.40%
$ 131.45 million $ 233.05 million
Feb 2024 $ 0.258
+24.11%
$ 108.33 million $ 147.04 million
Jan 2024 $ 0.208
-5.77%
$ 87.3 million $ 191.61 million
Dec 2023 $ 0.221
+85.21%
$ 92.63 million $ 422.99 million
Nov 2023 $ 0.119
+4.38%
$ 49.98 million $ 43.58 million
Oct 2023 $ 0.114
+16.73%
$ 47.88 million $ 167.15 million
Sep 2023 $ 0.0979
-1.97%
$ 41.02 million $ 35.59 million
Aug 2023 $ 0.0998
-16.54%
$ 41.84 million $ 86.06 million
Jul 2023 $ 0.12
+29.36%
$ 50.13 million $ 284.06 million
Jun 2023 $ 0.0925
-20.98%
$ 38.76 million $ 76.58 million
May 2023 $ 0.117
-26.89%
$ 49.05 million $ 48.84 million
Apr 2023 $ 0.16
-6.17%
$ 67.08 million $ 67.25 million
Mar 2023 $ 0.171
-8.20%
$ 71.49 million $ 90.62 million
Feb 2023 $ 0.186
-3.77%
$ 77.87 million $ 99.26 million
Jan 2023 $ 0.193
+45.08%
$ 80.94 million $ 86.41 million
Dec 2022 $ 0.133
-20.81%
$ 55.79 million $ 108.5 million
Nov 2022 $ 0.168
-20.45%
$ 70.45 million $ 170.24 million
Oct 2022 $ 0.211
-2.50%
$ 88.56 million $ 104.35 million
Sep 2022 $ 0.217
+15.24%
$ 91.33 million $ 323.12 million
Aug 2022 $ 0.188
-30.81%
$ 78.82 million $ 147.86 million
Jul 2022 $ 0.272
+26.47%
$ 113.92 million $ 220.41 million
Jun 2022 $ 0.215
-19.77%
$ 90.08 million $ 117.19 million
May 2022 $ 0.268
-45.86%
$ 112.27 million $ 135.48 million
Apr 2022 $ 0.495
-22.01%
$ 207.36 million $ 278.35 million
Mar 2022 $ 0.634
+3.77%
$ 265.62 million $ 271.18 million
Download