Coinranking
WazirX Historical Data
WRX
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0282 | +0.79% | ||
| Apr 27 | $ 0.028 | +9.20% | ||
| Apr 20 | $ 0.0269 | -19.88% | ||
| Apr 13 | $ 0.0332 | +34.59% | ||
| Apr 6 | $ 0.0266 | +17.88% | ||
| Mar 30 | $ 0.0226 | +7.06% | ||
| Mar 23 | $ 0.0211 | -4.09% | ||
| Mar 16 | $ 0.022 | -9.20% | ||
| Mar 9 | $ 0.0242 | -8.53% | ||
| Mar 2 | $ 0.0282 | -23.26% | ||
| Feb 23 | $ 0.0367 | -6.66% | ||
| Feb 16 | $ 0.0404 | +2.80% | ||
| Feb 9 | $ 0.0397 | +7.22% | ||
| Feb 2 | $ 0.0354 | -7.74% | ||
| Jan 26 | $ 0.0392 | -21.13% | ||
| Jan 19 | $ 0.0498 | -4.72% | ||
| Jan 12 | $ 0.0503 | +10.73% | ||
| Jan 5 | $ 0.0454 | -15.82% | ||
| Dec 29 | $ 0.0532 | -6.29% | ||
| Dec 22 | $ 0.0551 | -0.25% | ||
| Dec 15 | $ 0.0533 | -8.09% | ||
| Nov 24 | $ 0.0898 | +0.07% | ||
| Nov 17 | $ 0.0888 | +0.30% | ||
| Nov 10 | $ 0.0883 | +0.99% | ||
| Nov 3 | $ 0.035 | -59.86% | ||
| Oct 27 | $ 0.14 | +300.00% | ||
| Oct 20 | $ 0.14 | +74.98% | ||
| Oct 13 | $ 0.03 | +50.00% | ||
| Oct 6 | $ 0.014 | +15.80% | ||
| Sep 15 | $ 0.08 | +0.00% | ||
| Sep 8 | $ 0.00018 | -82.00% | ||
| Sep 1 | $ 0.087 | +270.37% | ||
| Aug 11 | $ 0.0603 | +16.17% | ||
| Aug 4 | $ 0.0528 | +9.11% | ||
| Jul 28 | $ 0.0472 | +30.28% | ||
| Jul 21 | $ 0.0376 | +20.24% | ||
| Jul 14 | $ 0.0291 | +16.52% | ||
| Jul 7 | $ 0.0228 | +3.73% | ||
| Jun 30 | $ 0.0226 | +4.06% | ||
| Jun 23 | $ 0.0227 | +30.33% | ||
| Jun 16 | $ 0.0179 | -14.86% | ||
| Jun 9 | $ 0.0212 | +0.43% | ||
| Jun 2 | $ 0.0222 | -30.15% | ||
| May 26 | $ 0.0317 | +1.44% | ||
| May 19 | $ 0.0308 | -4.50% | ||
| May 12 | $ 0.0326 | -5.20% | ||
| May 5 | $ 0.0326 | +17.03% | ||
| Apr 28 | $ 0.0278 | +7.53% | ||
| Apr 21 | $ 0.026 | +1.92% | ||
| Apr 14 | $ 0.0256 | +7.11% | ||
Previous Next