WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0272
-48.94%
$ 11.42 million $ 2.04 million
2025 $ 0.0535
+103.95%
$ 22.37 million $ 16.11 million
2024 $ 0.0262
-88.13%
$ 10.99 million $ 1.48 billion
2023 $ 0.221
+65.91%
$ 92.56 million $ 1.51 billion
2022 $ 0.133
-88.76%
$ 55.79 million $ 2.36 billion
2021 $ 1.19
+1,716.08%
$ 508.36 million $ 17.12 billion
2020 $ 0.0653
+0.26%
$ 15.27 million $ 3.6 billion
Download