GeertCoin Historical Data

GEERT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.0000823
-1.20%
$419 $3
Oct 3, 2019 $0.0000833
-1.57%
$424 $3
Oct 2, 2019 $0.0000847
+0.72%
$431 $3
Oct 1, 2019 $0.000084
-0.87%
$428 $25
Sep 18, 2019 $0.000204
+0.22%
$1,038 $2
Sep 17, 2019 $0.000203
-0.58%
$1,035 $2
Sep 3, 2019 $0.000313
+0.88%
$1,592 $1
Sep 2, 2019 $0.00031
+5.69%
$1,578 $1
Aug 12, 2019 $0.000225
-1.29%
$1,145 $3
Aug 11, 2019 $0.000228
+1.25%
$1,159 $3
Jul 23, 2019 $0.000707
-2.07%
$3,598 $4
Jul 22, 2019 $0.000722
-2.37%
$3,674 $4
Jul 16, 2019 $0.000324
-0.75%
$1,651 $2
Jul 15, 2019 $0.000327
+4.59%
$1,664 $2
Jul 14, 2019 $0.000312
-1.06%
$1,591 $2
Jun 25, 2019 $0.000445
+3.23%
$2,265 $3
Jun 24, 2019 $0.000431
+0.71%
$2,194 $3
Jun 16, 2019 $0.00044
+1.31%
$2,242 $0
Jun 15, 2019 $0.000435
+0.90%
$2,213 $0
Jun 14, 2019 $0.000431
+5.66%
$2,193 $0
Jun 13, 2019 $0.000408
-0.26%
$2,076 $2
Jun 6, 2019 $0.000234
+0.39%
$1,193 $7
Jun 5, 2019 $0.000233
+1.64%
$1,188 $7
Jun 4, 2019 $0.00023
-6.19%
$1,169 $7
Jun 3, 2019 $0.000245
-3.47%
$1,246 $1
May 20, 2019 $0.000309
-4.69%
$1,573 $1
May 19, 2019 $0.000324
+2.90%
$1,650 $1
May 9, 2019 $0.00018
+1.71%
$915 $6
May 8, 2019 $0.000177
+2.09%
$900 $6
Apr 29, 2019 $0.000466
-0.68%
$2,371 $95
Apr 28, 2019 $0.000468
+0.17%
$2,381 $95
Apr 26, 2019 $0.000259
-0.69%
$1,319 $1
Apr 25, 2019 $0.000261
-4.25%
$1,328 $1
Apr 23, 2019 $0.000442
+3.68%
$2,253 $1
Apr 22, 2019 $0.000427
+2.32%
$2,173 $1
Apr 6, 2019 $0.000454
+0.39%
$2,310 $3
Apr 5, 2019 $0.000452
+0.18%
$2,301 $3
Mar 21, 2019 $0.000362
-1.48%
$1,842 $2
Mar 20, 2019 $0.000368
+0.98%
$1,871 $2
Mar 17, 2019 $0.000362
-0.76%
$1,842 $1
Mar 16, 2019 $0.000365
+2.21%
$1,856 $1
Mar 15, 2019 $0.000357
-0.12%
$1,816 $3
Mar 7, 2019 $0.000395
+0.25%
$2,013 $5
Mar 6, 2019 $0.000394
-0.13%
$2,008 $5
Mar 5, 2019 $0.000395
+0.34%
$2,010 $5
Feb 17, 2019 $0.000443
+1.42%
$2,254 $0
Feb 16, 2019 $0.000436
+8.62%
$2,222 $3
Feb 7, 2019 $0.000372
-0.64%
$1,896 $0
Feb 6, 2019 $0.000375
+0.23%
$1,909 $0
Download