GeertCoin Historical Data

GEERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4 $0.00705
+65.72%
$-- $45,745
May 28 $0.00413
+0.01%
$-- $51,982
May 21 $0.00409
-28.48%
$-- $55,515
May 14 $0.0059
+11.45%
$-- $58,900
May 7 $0.00549
-37.63%
$-- $64,055
Apr 30 $0.0088
+0.05%
$-- $65,744
Apr 23 $0.0088
-12.82%
$-- $63,690
Apr 16 $0.00682
-6.97%
$-- $57,823
Apr 9 $0.00736
+22.63%
$-- $50,857
Apr 2 $0.006
+16.58%
$-- $48,720
Mar 26 $0.00518
-39.22%
$-- $54,417
Mar 19 $0.00929
+17.42%
$-- $60,027
Mar 12 $0.00823
+15.56%
$-- $61,295
Mar 5 $0.0105
+5.48%
$-- $72,553
Feb 26 $0.00849
-15.61%
$-- $73,990
Feb 19 $0.0109
-21.70%
$-- $74,935
Feb 12 $0.0131
-7.49%
$-- $65,181
Feb 5 $0.0112
-75.48%
$-- $56,461
Jan 29 $0.0457
+0.26%
$-- $71,285
Jan 22 $0.0457
+0.12%
$-- $78,920
Jan 15 $0.0457
+1.01%
$-- $86,414
Jan 8 $0.0455
+245.13%
$-- $103,749
Jan 1 $0.0125
+0.27%
$-- $104,918
Dec 25 $0.0149
-21.35%
$-- $102,061
Dec 18 $0.0205
+360.10%
$-- $119,118
Dec 11 $0.00435
+95.31%
$-- $117,590
Dec 4 $0.00245
+11.61%
$-- $94,244
Nov 27 $0.00219
-7.98%
$-- $70,669
Nov 20 $0.00238
+0.00%
$-- $57,106
Nov 13 $0.00238
+92.73%
$-- $49,081
Nov 6 $0.00124
-9.44%
$-- $50,079
Oct 30 $0.00139
-42.54%
$-- $46,228
Oct 23 $0.00205
+15.39%
$-- $40,519
Oct 16 $0.00185
-40.74%
$-- $39,845
Oct 9 $0.00148
+2.20%
$-- $35,184
Oct 2 $0.0012
+0.82%
$-- $30,302
Sep 25 $0.00122
+3.22%
$-- $28,099
Sep 18 $0.00159
+19.51%
$-- $26,578
Sep 11 $0.00128
-21.53%
$-- $27,287
Sep 4 $0.00143
-28.63%
$-- $31,075
Aug 28 $0.00208
+8.17%
$-- $31,812
Aug 21 $0.00192
+41.26%
$-- $29,001
Aug 14 $0.0015
-23.57%
$-- $25,560
Aug 7 $0.00209
+35.12%
$-- $25,194
Jul 31 $0.00157
-15.90%
$-- $20,534
Jul 24 $0.00237
-9.74%
$-- $18,904
Jul 17 $0.0026
-2.78%
$-- $17,970
Jul 10 $0.0018
-67.09%
$-- $15,557
Jul 3 $0.0011
+14.65%
$-- $18,022
Jun 26 $0.000748
-26.48%
$-- $15,024